Inicio
ACCIONES

Página 110 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eastfield Resources ETFLF	$0.04 —	+5.8	$4.11M —	$10.00K —	$0.03 —	$0.03 —	$4.11M —	0	-$0.01 —
Cadence Minerals RARMF	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Reliance Global RELI	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	0	$4.08M —	$2.00K —	$0.09 —	$0.10 —	$4.08M —	0	-$0.81 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Corus Entertainment CJREF	$0.02 —	0	$3.99M —	$12.60K —	$0.03 —	$0.03 —	$3.99M —	0	-$1.10 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Silver Predator SVROF	$0.10 —	0	$3.94M —	$10.00K —	$0.10 —	$0.10 —	$3.94M —	0	$0.00 —
CCA Industries CAWW	$0.52 —	0	$3.93M —	$124.00 —	$0.52 —	$0.52 —	$3.93M —	26.00	$0.02 —
Minco Capital MGHCF	$0.09 —	+12.5	$3.89M —	$500.00 —	$0.08 —	$0.08 —	$3.89M —	1.50	$0.06 —
Azucar Minerals AXDDF	$0.05 —	0	$3.88M —	$0.00 —	$0.00 —	$0.00 —	$3.88M —	0	$0.00 —
Portsmouth Square PRSI	$5.23 —	0	$3.84M —	$339.00 —	$5.23 —	$5.23 —	$3.84M —	0	-$9.25 —
Visionstate VSSSF	$0.00 —	0	$3.78M —	$109.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Small Business Development SBDG	$0.34 —	0	$3.73M —	$6.40K —	$0.36 —	$0.36 —	$3.73M —	0	-$8.27 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Serrano Resources MIRXF	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Avrupa Minerals AVPMF	$0.03 —	-5.71	$3.67M —	$3.75K —	$0.03 —	$0.03 —	$3.67M —	0	$0.00 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Kestrel Gold KSTBF	$0.03 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Golden Sky Minerals LCKYF	$0.15 —	0	$3.59M —	$25.00K —	$0.15 —	$0.15 —	$3.59M —	0	-$0.03 —
Invion IVIXF	$0.04 —	0	$3.58M —	$2.00 —	$0.00 —	$0.00 —	$3.58M —	0	-$0.07 —
Mammoth Resources MMMRF	$0.03 —	0	$3.57M —	$29.00K —	$0.04 —	$0.04 —	$3.57M —	0	-$0.01 —
Gratomic CBULF	$0.02 —	0	$3.50M —	$2.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.02 —
Littlefield LTFD	$0.20 —	0	$3.48M —	$500.00 —	$0.17 —	$0.17 —	$3.48M —	0	-$0.05 —
CDTi Advanced Materials CDTI	$0.77 —	0	$3.47M —	$1.00 —	$0.74 —	$0.74 —	$3.47M —	0	-$1.29 —
Usha Resources USHAF	$0.04 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	3.74	$0.01 —
Concordis Group Incorporated CNGI	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
Ibero Mining AUCCF	$0.04 —	0	$3.43M —	$1.00K —	$0.07 —	$0.07 —	$3.43M —	0	$0.00 —
Earthworks Industries EAATF	$0.03 —	0	$3.42M —	$707.00K —	$0.00 —	$0.01 —	$3.42M —	0	-$0.10 —
CDN Maverick Capital AXVEF	$0.16 —	0	$3.40M —	$600.00 —	$0.17 —	$0.18 —	$3.40M —	0	-$0.10 —
Protect Pharmaceutical PRTT	$0.06 —	0	$3.39M —	$10.00K —	$0.09 —	$0.09 —	$3.39M —	0	$0.00 —
Fintech Select SLXXF	$0.01 —	0	$3.39M —	$111.00 —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
Bathurst Metals BMVVF	$0.08 —	0	$3.38M —	$5.00K —	$0.07 —	$0.07 —	$3.38M —	0	-$0.01 —
East Africa Metals EFRMF	$0.01 —	0	$3.36M —	$50.00K —	$0.06 —	$0.06 —	$3.36M —	0	-$0.01 —
O.A.T OATN	$0.00 —	0	$3.35M —	$1.10K —	$0.00 —	$0.00 —	$3.35M —	0	-$0.10 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$14.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Tofutti Brands TOFB	$0.64 —	0	$3.30M —	$3.08K —	$0.62 —	$0.62 —	$3.30M —	0	-$0.17 —
Eagle Pharmaceuticals EGRX	$0.25 —	0	$3.29M —	$100.00 —	$1.50 —	$1.50 —	$3.29M —	1.78	$0.14 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$3.28M —	$13.74K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Quizam Media QQQFF	$0.05 —	0	$3.28M —	$19.75K —	$0.03 —	$0.05 —	$3.28M —	0	-$0.01 —
Cyanotech CYAN	$0.44 —	0	$3.25M —	$334.00 —	$0.44 —	$0.44 —	$3.25M —	0	-$0.24 —
Farmhouse FMHS	$0.17 —	0	$3.25M —	$3.80K —	$0.06 —	$0.17 —	$3.25M —	0	-$0.03 —
Plastec PLTYF	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Xigem XIGMF	$0.05 —	0	$3.23M —	$40.00K —	$0.02 —	$0.02 —	$3.23M —	0	-$0.01 —
Ecominas ILXP	$0.03 —	0	$3.23M —	$4.00 —	$0.06 —	$0.06 —	$3.23M —	0	$0.00 —
hopTo HPTO	$0.17 —	0	$3.23M —	$541.00 —	$0.04 —	$0.04 —	$3.23M —	17.00	$0.01 —
Enterra ETER	$0.03 —	0	$3.22M —	$179.00 —	$0.02 —	$0.02 —	$3.22M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.21M —	$43.93K —	$0.02 —	$0.03 —	$3.21M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.35 —	0	$3.21M —	$1.50K —	$2.55 —	$2.55 —	$3.21M —	0	-$0.22 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Metalore Resources MTLRF	$1.80 —	+1.69	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	3.60	$0.50 —
Elixxer ELIXF	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Americore Resources WDFCF	$0.21 —	0	$3.18M —	$0.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Zonetail ZTLLF	$0.01 —	0	$3.18M —	$10.00K —	$0.02 —	$0.02 —	$3.18M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$3.09 —	0	$3.17M —	$1.00 —	$2.94 —	$2.94 —	$3.17M —	0	-$15.67 —
Blue Star Global BUSC	$12.42 —	0	$3.16M —	$2.00 —	$3.25 —	$3.25 —	$3.16M —	0	-$579.70 —
Graycliff Exploration GRYCF	$0.19 —	0	$3.15M —	$162.00 —	$0.35 —	$0.35 —	$3.15M —	0	-$0.04 —
Megatech MGTC	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Kalamazoo Resources KAMRF	$0.01 —	0	$3.14M —	$150.00K —	$0.10 —	$0.10 —	$3.14M —	1.00	$0.01 —
BLOK Digital BLVDF	$0.10 —	0	$3.12M —	$500.00 —	$0.09 —	$0.09 —	$3.12M —	0	-$0.03 —
Chase Packaging WHLT	$0.05 —	0	$3.09M —	$10.00K —	$0.04 —	$0.04 —	$3.09M —	0	$0.00 —
Eguana EGTYF	$0.07 —	0	$3.09M —	$20.00K —	$0.06 —	$0.06 —	$3.09M —	0	-$0.15 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.06M —	$10.00K —	$0.05 —	$0.05 —	$3.06M —	0	-$0.01 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Gamma Resources MLLOF	$0.06 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
FAT Brands FAT	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.00M —	$150.00 —	$27.00 —	$32.50 —	$3.00M —	9.52	$2.73 —
Tap Resources TAPP	$0.08 —	0	$2.99M —	$103.07K —	$0.08 —	$0.08 —	$2.99M —	0	$0.00 —
Biotron BITRF	$0.00 —	0	$2.97M —	$100.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Canada Rare Earth RAREF	$0.01 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Tersis INCC	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Affiliated Resources AFFL	$0.04 —	0	$2.92M —	$9.49K —	$0.03 —	$0.03 —	$2.92M —	0	-$5.47 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$0.00 —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.11 —	0	$2.89M —	$2.00K —	$0.11 —	$0.11 —	$2.89M —	0	$0.00 —
FinCanna Capital FNNZF	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$10.00K —	$0.00 —	$0.00 —	$2.88M —	0	-$0.04 —
Resources Global Services RGSG	$0.04 —	0	$2.88M —	$8.50K —	$0.03 —	$0.03 —	$2.88M —	0	-$4.00 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Leone Asset Management LEON	$0.02 —	0	$2.86M —	$5.00K —	$0.02 —	$0.02 —	$2.86M —	0	-$0.04 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Flowery Gold Mines FLOD	$0.37 —	0	$2.81M —	$5.00K —	$0.37 —	$0.37 —	$2.81M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$1.00 —	$5.00 —	$5.00 —	$2.78M —	95.23	$0.04 —
Hi-Great Group Holding HIGR	$0.03 —	0	$2.77M —	$26.53K —	$0.03 —	$0.03 —	$2.77M —	0	$0.00 —
FP Newspapers FPNUF	$0.40 —	-32.2	$2.76M —	$1.00K —	$0.40 —	$0.40 —	$2.76M —	4.44	$0.09 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Tian Ruixiang TIRX	$0.03 —	0	$2.73M —	$0.00 —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Cross River Ventures CSRVF	$0.01 —	0	$2.72M —	$22.50K —	$0.01 —	$0.01 —	$2.72M —	0	$0.00 —
Laser Master LMTI	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.43 —
International Metals Mining CYNXF	$0.12 —	0	$2.70M —	$64.00K —	$0.12 —	$0.12 —	$2.70M —	0	-$0.07 —
MTB Metals MBYMF	$0.02 —	0	$2.70M —	$0.00 —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
Vaccinex VCNX	$1.00 —	+29.45	$2.68M —	$6.00K —	$0.99 —	$1.00 —	$2.68M —	0	-$8.88 —
LFTD Partners LIFD	$0.18 —	0	$2.67M —	$7.00 —	$0.18 —	$0.18 —	$2.67M —	0	-$1.94 —
Aristocrat ASCC	$0.06 —	+5	$2.67M —	$16.62K —	$0.06 —	$0.06 —	$2.67M —	0	-$9.45 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}