$3.37T
Capitalização total de mercado
$163.08B
Volume total
BTC 61.66%     ETH 9.02%
Dominância

Página de resultados 110 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Polaris Renewable Energy  RAMPF $8.7
0
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.56
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
The Connecticut Light and Power Company  CNLHN $30.01
0
$181.12M $250 $30 $30.35 $181.12M 0.40 $74.69
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Safe Bulkers, Inc.  SB-PC $25.65
+0.08
$180.29M $382 $25.65 $25.65 $180.29M 17.00 $1.51
Exchange Bank (Santa Rosa, CA)  EXSR $105.12
+0.11
$180.21M $400 $105.12 $105.12 $180.21M 7.18 $14.63
Gamehost  GHIFF $8.08
0
$180.17M $100 $8.08 $8.08 $180.17M 11.38 $0.71
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Vecima Networks  VNWTF $7.27
0
$179.76M $300 $7.3 $7.3 $179.76M 66.09 $0.11
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PD $25.34
0
$177.32M $153 $25.3 $25.45 $177.32M 16.80 $1.51
ADF  ADFJF $6.27
-2.79
$177.2M $100 $6.45 $6.45 $177.2M 5.26 $1.19
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
EcoSynthetix  ECSNF $3.02
0
$176.47M $100 $3.02 $3.02 $176.47M 0 -$0.02
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Anaergia  ANRGF $1.03
+0.98
$174.99M $1K $1.02 $1.02 $174.99M 0 -$0.18
California First Leasing  CFNB $18.78
+0.97
$174.83M $100 $18.6 $18.6 $174.83M 5.30 $3.54
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
United Bancorporation of Alabama  UBAB $51.6
-0.56
$174.12M $2.9K $51.25 $51.75 $174.12M 6.02 $8.56
Crawford United  CRAWA $49
0
$174.04M $80 $49.5 $49.5 $174.04M 12.69 $3.86
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
NG Energy  GASXF $0.66
-3.63
$173.63M $5.5K $0.6899 $0.6899 $173.63M 0 -$0.09
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Yoma Strategic  YMAIF $0.07
0
$172.72M $20K $0.08999 $0.08999 $172.72M 0 $0
HWGG Entertainment  HWGG $7
+40
$172.62M $1 $4.51 $4.51 $172.62M 0 -$0.02
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
PowerCell Sweden AB (publ)  PCELF $2.75
+6.38
$170.79M $500 $2.75 $2.75 $170.79M 0 -$0.14
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
FAVO Capital  FAVO $1.7
+1.19
$169.12M $1K $1.7 $1.7 $169.12M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Honat Bancorp  HONT $116
0
$166.09M $300 $116 $116 $166.09M 23.52 $4.93
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Aztec Land and Cattle Company  AZLCZ $1,100
-2.65
$165.01M $1 $1,022.77 $1,022.77 $165.01M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
First Farmers and Merchants  FFMH $40.5
0
$162.91M $1.93K $40.2 $41 $162.91M 9.71 $4.17
Muncy Columbia Financial  CCFN $46
0
$162.56M $1.05K $46 $46 $162.56M 8.47 $5.43
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Savannah Energy  SVNNF $0.08999
0
$162.17M $10K $0.08999 $0.08999 $162.17M 0.035 $2.39
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Andrew Peller  ADWPF $3.24
0
$161.49M $42 $3.52 $3.52 $161.49M 46.28 $0.07
Expert.ai S.p.A  EXSPF $1.57
0
$161.28M $100 $1.57 $1.57 $161.28M 0 -$0.12
Dynagas LNG Partners LP  DLNG-PA $25.5
+0.53
$161.2M $1.96K $25.35 $25.55 $161.2M 265.57 $0.1
Prime Meridian Holding Company  PMHG $49
0
$161.1M $716 $49 $49 $161.1M 20.08 $2.44
EKF Diagnostics  EKDHF $0.32
0
$161.02M $700 $0.3099 $0.3099 $161.02M 15.88 $0.02
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Hong Kong Technology Venture Company  HKTVY $3.56
0
$159.75M $220 $4.19 $4.19 $159.75M 0 -$0.2
Focusrite  FOCIF $2.5
0
$159.73M $400 $4.6 $4.6 $159.73M 50.00 $0.05
China Aerospace  CHAEF $0.05
0
$159.19M $10K $0.05 $0.05 $159.19M 0 $0
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
Avidbank  AVBH $19.97
0
$157.9M $2.05K $19.97 $19.97 $157.9M 12.10 $1.65
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.25
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$156.21M $700 $0.2899 $0.2899 $156.21M 0 -$0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.