$3.39T
Capitalização total de mercado
$90.63B
Volume total
BTC 61.54%     ETH 9.02%
Dominância

Página de resultados 110 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
BankFirst Capital  BFCC $39.99
+2.67
$217.72M $121 $39.99 $39.99 $217.72M 9.52 $4.2
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$215.96M $1.35K $0.22 $0.22 $215.96M 7.33 $0.03
The Connecticut Light and Power Company  CNLHO $35.61
0
$214.91M $100 $36 $36 $214.91M 0.47 $74.69
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Restaurant Brands New Zealand  RTBRF $1.71
0
$214.08M $400 $1.62 $1.71 $214.08M 13.15 $0.13
Capricorn Energy  CRNZF $2.85
0
$213.99M $100 $3.24 $3.24 $213.99M 0 -$0.16
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Maxim Power  MXGFF $3.35
0
$213.37M $200 $3.35 $3.35 $213.37M 18.61 $0.18
Aumann AG  AUUMF $14.6
0
$212.97M $190 $19.17 $19.17 $212.97M 8.63 $1.69
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Firan Technology  FTGFF $8.44
+3.84
$212.53M $122 $8.13 $8.13 $212.53M 21.10 $0.4
Archer  ARHVF $2.28
0
$212.1M $100 $2.25 $2.25 $212.1M 0 -$0.45
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
The Connecticut Light and Power Company  CNLHP $35.06
+0.03
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
BrainsWay  BRSYF $3.4
0
$205.95M $900 $3.26 $3.86 $205.95M 30.90 $0.11
Celtic  CLTFF $1.97
-4.37
$205.92M $200 $1.97 $1.97 $205.92M 8.20 $0.24
Television Broadcasts Limited  TVBCY $0.79
0
$205.69M $500 $0.7099 $0.7099 $205.69M 0 -$0.28
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.96M $5K $0.1499 $0.1499 $204.96M 5.00 $0.03
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$204.59M $912 $1.5 $1.5 $204.59M 18.75 $0.08
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
CoastalSouth Bancshares  COSO $19.79
-5.76
$203.25M $200 $19.79 $19.79 $203.25M 8.60 $2.3
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.11M $311 $0.02999 $0.02999 $202.11M 0 -$0.01
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Accsys  ACSYF $0.8399
+31.25
$201.78M $12.32K $0.64 $0.64 $201.78M 0 -$0.16
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
S4 Capital  SCPPF $0.33
0
$200.9M $3K $0.3599 $0.3599 $200.9M 0 -$0.62
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Integrated Diagnostics  IDGXF $0.32
0
$200.56M $2K $0.28 $0.28 $200.56M 8.00 $0.04
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
0
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Exco  EXCOF $5.13
+4.48
$198.5M $100 $5.1 $5.1 $198.5M 10.25 $0.5
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
Virginia National Bankshares  VABK $36.6
-2.19
$197.35M $4.47K $36.6 $36.67 $197.35M 11.09 $3.3
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Genel Energy plc  GEGYY $0.5699
0
$196.08M $106 $0.5999 $0.5999 $196.08M 0 -$0.23
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $144 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.84M $31K $1.01 $1.01 $194.84M 9.67 $0.05
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.12
+1
$194.16M $300 $12 $12 $194.16M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$193.99M $100 $16.45 $16.45 $193.99M 0 -$4.51
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Malaga Financial  MLGF $20.5
0
$193.2M $150 $20.36 $20.5 $193.2M 8.54 $2.4
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.69
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Gaming Realms  PSDMF $0.65
0
$191.16M $21.47K $0.65 $0.65 $191.16M 16.25 $0.04
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Urbana  UBAAF $4.56
+1.33
$188.06M $2.6K $4.5 $4.5 $188.06M 4.75 $0.96
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.38
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Agfa-Gevaert  AFGVF $1.06
0
$186.73M $381 $1.21 $1.21 $186.73M 0 -$0.71
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
First IC  FIEB $20.5
+7.89
$185.83M $1.5K $20.5 $20.5 $185.83M 7.56 $2.71
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.