$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.93B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 110 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Velan  VLNSF $11 —
+9.89
$244.95M — $100 — $11 — $11 — $244.95M — 0 -$3.12 —
NASB Financial  NASB $33.72 —
-0.06
$243.91M — $218 — $33.4 — $33.72 — $243.91M — 8.66 $3.89 —
Alpha Partners Technology Merger  APTM $10.74 —
0
$243.21M — $0 — $0 — $0 — $243.21M — 0 $0 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$243.2M — $100 — $3.24 — $3.24 — $243.2M — 0 -$0.16 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$242.78M — $400 — $0.9899 — $0.9899 — $242.78M — 0 -$0.85 —
Oryzon Genomics  ORYZF $3.03 —
-6
$242.27M — $5K — $3.03 — $3.03 — $242.27M — 0 -$0.08 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
0
$241.9M — $101 — $15.1 — $15.1 — $241.9M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0.0002 —
+1900
$240.46M — $1.68K — $0 — $0 — $240.46M — 0 $0 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$240.18M — $2.66K — $2.26 — $2.32 — $240.18M — 0 -$0.49 —
Anglo Asian Mining  AGXKF $1.72 —
-15.69
$240.13M — $900 — $1.72 — $1.74 — $240.13M — 0 -$0.15 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
BASE  BAINF $1.99 —
-25.47
$240.03M — $110 — $1.99 — $1.99 — $240.03M — 99.50 $0.02 —
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67 —
0
$239.99M — $0 — $0 — $0 — $239.99M — 0 $0 —
Ferrellgas Partners, L.P  FGPR $9.75 —
-0.51
$239.98M — $337 — $9.75 — $9.75 — $239.98M — 0 -$15.98 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
EXCO Resources  EXCE $11 —
-4.35
$237.43M — $80 — $11 — $11 — $237.43M — 0 -$36.7 —
Saxon Capital  SCGX $5.01 —
-41.06
$236.94M — $100 — $5.01 — $5.01 — $236.94M — 0 -$581.5 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $5K — $1.33 — $1.33 — $236.02M — 0 -$0.41 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Acadian Timber  ACAZF $13.05 —
-0.38
$235.18M — $1.15K — $13.01 — $13.1 — $235.18M — 16.11 $0.81 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Rapala VMC  RPNMF $6 —
+109.79
$233.26M — $700 — $3.3 — $3.3 — $233.26M — 0 -$0.11 —
Syrah Resources  SRHYY $0.22 —
+4.09
$233.25M — $100 — $0.22 — $0.22 — $233.25M — 0 -$0.14 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Apollo Senior Floating Rate Fund  AFT $14.86 —
0
$231.42M — $0 — $0 — $0 — $231.42M — 0 $0 —
Emeco  EOHDF $0.4199 —
-14.29
$231.32M — $500 — $0.4199 — $0.4199 — $231.32M — 5.25 $0.08 —
Energy World  EWCLF $0.02 —
+476.92
$231.19M — $27.5K — $0.02 — $0.02 — $231.19M — 0 -$0.14 —
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66 —
0
$231.1M — $0 — $0 — $0 — $231.1M — 0 $0 —
S4 Capital  SCPPF $0.3599 —
+10.77
$230.43M — $3K — $0.3599 — $0.3599 — $230.43M — 0 -$0.62 —
Medical Facilities  MFCSF $11.65 —
+2.82
$230.13M — $100 — $11.65 — $11.65 — $230.13M — 7.56 $1.54 —
AFC Ajax  AFCJF $12.4 —
+18.1
$230.05M — $150 — $12.4 — $12.4 — $230.05M — 0 -$0.55 —
Ashford Hospitality Trust, Inc.  AHT-PF $13.44 —
+1.28
$229.9M — $921 — $12.9 — $13.44 — $229.9M — 0 -$8.49 —
St Barbara  STBMF $0.2099 —
0
$229.02M — $17K — $0.2099 — $0.2099 — $229.02M — 0 -$0.05 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$228.73M — $100 — $2.55 — $2.55 — $228.73M — 7.72 $0.33 —
Ashford Hospitality Trust, Inc.  AHT-PI $13.52 —
+3.76
$228.46M — $952 — $13 — $13.52 — $228.46M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PH $13.41 —
+1.44
$228.27M — $506 — $13.41 — $13.58 — $228.27M — 0 -$8.49 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
Bluescape Opportunities  BOAC $10.03 —
0
$226.55M — $0 — $0 — $0 — $226.55M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$226.32M — $100 — $13.14 — $13.14 — $226.32M — 14.76 $0.89 —
Truxton  TRUX $78.74 —
+0.31
$225.81M — $1K — $78.5 — $78.5 — $225.81M — 12.41 $6.34 —
Dividend 15 Split  DVSPF $4.46 —
+0.68
$225.45M — $300 — $4.46 — $4.46 — $225.45M — 2.34 $1.9 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$225M — $255 — $0.64 — $0.64 — $225M — 0 -$0.06 —
PT. Media Nusantara Citra Tbk  PTMEY $1.7 —
-18.66
$224.86M — $18K — $1.7 — $1.7 — $224.86M — 3.77 $0.45 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Celtic  CLTFF $2.15 —
+9.14
$224.67M — $100 — $2.15 — $2.15 — $224.67M — 8.95 $0.24 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $10K — $0.02 — $0.02 — $224.31M — 0 $0 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.87 —
+0.34
$224.14M — $3.76K — $20.83 — $21.15 — $224.14M — 37.87 $0.55 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Lead Innovation  LEIC $0.4199 —
+180.79
$223.21M — $3.5K — $0.23 — $0.4199 — $223.21M — 0 -$58.54 —
Morris State Bancshares  MBLU $21 —
-10.6
$222.73M — $100 — $21 — $21 — $222.73M — 11.05 $1.9 —
CF Acquisition Corp. IV  CFIV $10.58 —
0
$222.71M — $0 — $0 — $0 — $222.71M — 0 $0 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $2.57 — $2.57 — $222.11M — 12.23 $0.21 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95 —
0
$220.81M — $0 — $0 — $0 — $220.81M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
CONX  CONX $10.57 —
0
$220.6M — $0 — $0 — $0 — $220.6M — 0 $0 —
APT Satellite  ASEJF $0.22 —
-0.55
$220.27M — $1.35K — $0.22 — $0.22 — $220.27M — 7.29 $0.03 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.53 —
-0.78
$218.25M — $1K — $2.53 — $2.53 — $218.25M — 15.81 $0.16 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$218.05M — $400 — $1.62 — $1.71 — $218.05M — 13.15 $0.13 —
BankFirst Capital  BFCC $39.99 —
+0.08
$217.72M — $5.08K — $38.3 — $39.99 — $217.72M — 9.52 $4.2 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59 —
0
$216.95M — $0 — $0 — $0 — $216.95M — 0 $0 —
Hansa Biopharma AB (publ)  HNSBF $3.3 —
+10
$216.51M — $150 — $2.93 — $2.93 — $216.51M — 0 -$1.28 —
Regulus Resources  RGLSF $1.73 —
-1.7
$215.66M — $50 — $1.73 — $1.73 — $215.66M — 0 -$0.02 —
Archer  ARHVF $2.25 —
-1.32
$215M — $100 — $2.25 — $2.25 — $215M — 0 -$0.45 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Apollo Tactical Income Fund  AIF $14.82 —
0
$214.41M — $0 — $0 — $0 — $214.41M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
Maxim Power  MXGFF $3.35 —
-3.18
$213.37M — $2K — $3.35 — $3.35 — $213.37M — 18.61 $0.18 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $760 — $1.5 — $1.5 — $212.54M — 0 -$0.51 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$212.5M — $5K — $0.1499 — $0.1499 — $212.5M — 5.00 $0.03 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.41M — $900 — $1.01 — $1.01 — $212.41M — 0 -$0.02 —
KMA Holding  MCDA $0.005 —
+4900.01
$212M — $10K — $0.0001 — $0.0001 — $212M — 0 $0 —
Television Broadcasts Limited  TVBCY $0.91 —
+27
$211.86M — $4K — $0.91 — $0.91 — $211.86M — 0 -$0.28 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$211.66M — $100 — $16.45 — $16.45 — $211.66M — 0 -$4.54 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Aumann AG  AUUMF $14.6 —
0
$211.42M — $100 — $14.6 — $14.6 — $211.42M — 8.58 $1.7 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211M — $74 — $1.02 — $1.02 — $211M — 0 -$0.02 —
Firan Technology  FTGFF $8.33 —
+2.46
$209.69M — $122 — $8.13 — $8.13 — $209.69M — 20.82 $0.4 —
Futaba  FUBAF $4.6 —
0
$209.54M — $100 — $4.6 — $4.6 — $209.54M — 0 -$0.05 —
PROOF Acquisition Corp I  PACI $14.5 —
0
$208.7M — $0 — $0 — $0 — $208.7M — 0 $0 —
First Financial Northwest  FFNW $22.56 —
0
$208.18M — $0 — $0 — $0 — $208.18M — 0 $0 —
Atlanta Gold  ATLDF $0.001199 —
+11900
$208.13M — $102.5K — $0 — $0 — $208.13M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่