Ergebnisseite 110 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ravelin Properties REIT SLTTF	$0.15 —	0	$13.71M —	$10.00K —	$0.14 —	$0.17 —	$13.71M —	0	-$1.28 —
Orbit ORBT	$4.08 —	-0.97	$13.62M —	$100.00 —	$4.08 —	$4.08 —	$13.62M —	13.16	$0.31 —
Prime Drink DOMWF	$0.03 —	0	$13.48M —	$28.53K —	$0.01 —	$0.01 —	$13.48M —	0	-$0.01 —
CFN Enterprises CNFN	$1.57 —	0	$13.47M —	$1.00 —	$1.58 —	$1.58 —	$13.47M —	0	-$1.12 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Chicago Rivet & Machine CVR	$13.74 —	-0.79	$13.27M —	$4.36K —	$13.74 —	$14.05 —	$13.27M —	0	-$3.66 —
Energy & Technology ENGT	$0.08 —	0	$13.24M —	$4.00K —	$0.12 —	$0.12 —	$13.24M —	0	$0.00 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
ReGen III ISRJF	$0.10 —	0	$13.18M —	$5.00K —	$0.10 —	$0.10 —	$13.18M —	0	-$0.01 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Wilton Resources WLTNF	$0.17 —	0	$13.12M —	$5.00K —	$0.17 —	$0.17 —	$13.12M —	0	-$0.03 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Absecon Bancorp ASCN	$117.71 —	0	$12.99M —	$200.00 —	$107.00 —	$107.00 —	$12.99M —	12.03	$9.78 —
MedX Health MDXHF	$0.03 —	0	$12.91M —	$75.00K —	$0.05 —	$0.05 —	$12.91M —	0	-$0.01 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$325.00 —	$19.15 —	$19.25 —	$12.69M —	17.45	$1.10 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.52M —	$500.00 —	$0.03 —	$0.03 —	$12.52M —	0	-$1.36 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$7.60K —	$0.15 —	$0.15 —	$12.47M —	0	-$0.04 —
Federal Screw Works FSCR	$9.00 —	0	$12.43M —	$400.00 —	$9.00 —	$9.10 —	$12.43M —	0	-$0.62 —
REC Silicon ASA RNWEY	$0.01 —	-75	$12.43M —	$5.74K —	$0.22 —	$0.22 —	$12.43M —	0	-$0.26 —
Summit Networks SNTW	$0.18 —	0	$12.40M —	$5.00K —	$0.17 —	$0.17 —	$12.40M —	0	$0.00 —
Pharma-Bio Serv PBSV	$0.54 —	-6.9	$12.38M —	$42.00K —	$0.54 —	$0.60 —	$12.38M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Foxby Corp. FXBY	$23.25 —	0	$12.13M —	$150.00 —	$23.25 —	$23.25 —	$12.13M —	5.81	$4.00 —
AiXin Life AIXN	$0.48 —	0	$12.10M —	$700.00 —	$0.17 —	$0.17 —	$12.10M —	0	-$0.11 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	+37.5	$11.93M —	$1.80K —	$0.00 —	$0.00 —	$11.93M —	0	-$0.33 —
PUDO PDPTF	$0.36 —	0	$11.84M —	$3.90K —	$0.34 —	$0.34 —	$11.84M —	35.60	$0.01 —
Proteome Sciences PMSNF	$0.04 —	0	$11.81M —	$10.00K —	$0.02 —	$0.02 —	$11.81M —	0	-$0.02 —
Manhattan MHTZF	$0.02 —	0	$11.75M —	$3.50K —	$0.06 —	$0.06 —	$11.75M —	0	$0.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Karnalyte Resources KRLTF	$0.22 —	0	$11.61M —	$7.00K —	$0.19 —	$0.19 —	$11.61M —	0	-$0.01 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Fidelity Minerals SAIDF	$0.13 —	0	$11.49M —	$133.00 —	$0.05 —	$0.05 —	$11.49M —	0	-$0.03 —
GBM Resources GBMRF	$0.00 —	0	$11.44M —	$74.07K —	$0.00 —	$0.00 —	$11.44M —	0	$0.00 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$3.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Next Meats NXMH	$0.03 —	+159	$11.33M —	$1.50K —	$0.01 —	$0.01 —	$11.33M —	0	-$0.01 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$11.32M —	$300.00 —	$0.00 —	$0.03 —	$11.32M —	0	$0.00 —
Euromax Resources EOXFF	$0.01 —	0	$11.32M —	$10.50K —	$0.01 —	$0.01 —	$11.32M —	0	$0.00 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Tribe Property TRPTF	$0.22 —	0	$11.10M —	$2.50K —	$0.21 —	$0.21 —	$11.10M —	0	-$0.08 —
Elah ELLH	$14.50 —	0	$11.08M —	$419.00 —	$14.45 —	$15.00 —	$11.08M —	0	-$3.26 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$700.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
Gadsden Properties, Inc. GADS	$0.00 —	+100	$10.96M —	$7.10K —	$0.00 —	$0.00 —	$10.96M —	0	$0.00 —
Questor Technology QUTIF	$0.39 —	0	$10.85M —	$4.00K —	$0.27 —	$0.27 —	$10.85M —	0	-$0.04 —
Elysee Development ASXSF	$0.38 —	-2.56	$10.79M —	$2.50K —	$0.36 —	$0.36 —	$10.79M —	2.11	$0.18 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
ExGen Resources BXXRF	$0.06 —	-14.5	$10.55M —	$2.00 —	$0.06 —	$0.06 —	$10.55M —	0	-$0.01 —
Globalink Inv GLLI	$3.00 —	-73.91	$10.55M —	$20.11K —	$2.75 —	$5.00 —	$10.55M —	0	-$0.36 —
WCF Bancorp WCFB	$7.31 —	-1.88	$10.42M —	$300.00 —	$7.30 —	$7.30 —	$10.42M —	0	-$0.03 —
The Detroit Legal News Company DTRL	$275.00 —	0	$10.38M —	$5.00 —	$275.00 —	$275.00 —	$10.38M —	10.45	$26.29 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Mines D'Or Orbec BLTMF	$0.09 —	0	$10.21M —	$6.10K —	$0.09 —	$0.09 —	$10.21M —	0	-$0.02 —
The Marketing Alliance MAAL	$1.39 —	0	$10.18M —	$100.00 —	$1.39 —	$1.39 —	$10.18M —	4.87	$0.28 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.18M —	$500.00 —	$0.61 —	$0.61 —	$10.18M —	0	-$0.04 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.56 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Learning Tree LTRE	$0.76 —	+1.33	$10.05M —	$5.00K —	$0.51 —	$0.51 —	$10.05M —	0	-$0.23 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Morocco Strategic Minerals GNSMF	$0.07 —	0	$9.88M —	$54.40K —	$0.07 —	$0.07 —	$9.88M —	0	-$0.02 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$22.86K —	$0.02 —	$0.02 —	$9.88M —	0	-$0.05 —
Sharc International Systems INTWF	$0.06 —	+9.09	$9.85M —	$2.60K —	$0.06 —	$0.06 —	$9.85M —	0	-$0.01 —
MedMira MMIRF	$0.01 —	-76	$9.82M —	$10.00K —	$0.05 —	$0.05 —	$9.82M —	0	$0.00 —
Evergold EVGUF	$0.13 —	0	$9.78M —	$25.00K —	$0.13 —	$0.13 —	$9.78M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.08 —	0	$9.76M —	$25.00K —	$0.15 —	$0.15 —	$9.76M —	0	-$0.03 —
Underwood Capital MMJJF	$0.04 —	0	$9.76M —	$25.00K —	$0.05 —	$0.05 —	$9.76M —	0	$0.00 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Medicure MCUJF	$0.87 —	0	$9.75M —	$1.00K —	$0.83 —	$0.83 —	$9.75M —	0	-$0.24 —
Tinybeans TNYYF	$0.01 —	0	$9.73M —	$1.00K —	$0.05 —	$0.05 —	$9.73M —	0	-$0.02 —
Stroud Resources SDURF	$0.16 —	+60	$9.70M —	$50.00K —	$0.16 —	$0.16 —	$9.70M —	8.00	$0.02 —
ZOO Digital ZDGGF	$0.10 —	0	$9.68M —	$48.00K —	$0.14 —	$0.14 —	$9.68M —	0	-$0.07 —
Arogo Capital AOGO	$2.00 —	0	$9.68M —	$74.00 —	$7.00 —	$7.00 —	$9.68M —	0	-$0.51 —
1st Federal Savings Bank of SC FSGB	$9.44 —	0	$9.56M —	$365.00 —	$9.51 —	$9.51 —	$9.56M —	12.10	$0.78 —
SeaChange SEAC	$3.70 —	-2.63	$9.56M —	$200.00 —	$3.35 —	$3.35 —	$9.56M —	0	-$2.79 —
Media MDTC	$0.12 —	0	$9.53M —	$20.00K —	$0.08 —	$0.08 —	$9.53M —	0	-$3.32 —
Empire Diversified Energy MPIR	$0.02 —	+1.11	$9.52M —	$17.59K —	$0.02 —	$0.02 —	$9.52M —	0	-$0.08 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Pineapple PNPL	$0.13 —	0	$9.50M —	$800.00 —	$0.11 —	$0.11 —	$9.50M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.50M —	$5.00 —	$0.01 —	$0.01 —	$9.50M —	0	-$0.03 —
Findev TNSGF	$0.29 —	0	$9.49M —	$11.00 —	$0.28 —	$0.28 —	$9.49M —	0	-$0.01 —
Alterola Biotech ABTI	$0.01 —	0	$9.49M —	$20.00 —	$0.20 —	$0.20 —	$9.49M —	0	$0.00 —
Avoca LLC AVOA	$1,171.80 —	0	$9.44M —	$8.00 —	$1,300.00 —	$1,302.00 —	$9.44M —	0	$0.00 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Central Natural Resources CTNR	$3.15 —	0	$9.33M —	$447.00 —	$5.15 —	$5.15 —	$9.33M —	63.00	$0.05 —
Trek Resources TRKX	$425.00 —	-0.47	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Seahawk Ventures SEHKF	$0.25 —	0	$9.19M —	$2.00K —	$0.28 —	$0.28 —	$9.19M —	0	-$0.04 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Route 109 Resources MRIRF	$0.54 —	0	$8.97M —	$3.79K —	$0.07 —	$0.07 —	$8.97M —	0	-$0.01 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	6.50	$0.02 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}