结果页面 5,行业:餐厅,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ark Restaurants ARKR | $13.11 — |
-2.82
|
$47.25M — | $8.43K — | $12.98 — | $13.44 — | $47.25M — | 0 | -$2.01 — | |
General Oyster, Inc. 3224.T | $1,738 11.73 USD |
+0.87
|
$7B 47.25M USD | $1.9K 12.83 USD | $1,724 11.64 USD | $1,763 11.9 USD | $7B 47.25M USD | 68.50 | $25.37 0.17 USD | |
PT Sarimelati Kencana Tbk PZZA.JK | $240 0.02 USD |
0
|
$721.32B 46.09M USD | $103.9K 6.64 USD | $238 0.02 USD | $244 0.02 USD | $721.32B 46.09M USD | 0 | -$34.6 -0.002 USD | |
Various Eateries PLC 63U.F | $0.2 0.22 USD |
0
|
$37.21M 40.67M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $37.21M 40.67M USD | 0 | -$0.06 -0.06 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.33 0.04 USD |
+8.13
|
$1.43B 40.16M USD | $6.6K 185.71 USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.43B 40.16M USD | 22.16 | $0.06 0.001 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.33 0.04 USD |
+8.13
|
$1.4B 39.42M USD | $6.6K 185.71 USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.4B 39.42M USD | 0 | -$6.2 -0.1 USD | |
VIA Holdings,Inc. 7918.T | $128 0.86 USD |
+8.47
|
$5.66B 38.19M USD | $1.42M 9.6K USD | $121 0.82 USD | $132 0.89 USD | $5.66B 38.19M USD | 0 | -$12.56 -0.08 USD | |
Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52 1.65 USD |
-1.89
|
$1.17B 37.32M USD | $44.95K 1.43K USD | $51.8 1.65 USD | $53 1.68 USD | $1.17B 37.32M USD | 13.97 | $3.72 0.12 USD | |
Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
-0.56
|
$5.44B 36.7M USD | $1.8K 12.15 USD | $890 6.01 USD | $897 6.06 USD | $5.44B 36.7M USD | 0 | -$16.01 -0.1 USD | |
Life Foods Co., Ltd. 3065.T | $1,695 11.44 USD |
+0.47
|
$5.2B 35.12M USD | $1.5K 10.13 USD | $1,691 11.41 USD | $1,701 11.48 USD | $5.2B 35.12M USD | 0 | -$239.8 -1.6 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
-1
|
$257.78M 32.96M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $257.78M 32.96M USD | 0 | -$0.03 -0.003 USD | |
United & Collective Co., Ltd. 3557.T | $1,156 7.8 USD |
+0.35
|
$4.71B 31.81M USD | $8.3K 56.03 USD | $1,150 7.76 USD | $1,156 7.8 USD | $4.71B 31.81M USD | 0 | -$30.75 -0.2 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $516 3.48 USD |
+0.19
|
$4.64B 31.29M USD | $11.7K 78.98 USD | $515 3.48 USD | $518 3.5 USD | $4.64B 31.29M USD | 21.41 | $24.1 0.16 USD | |
Tortilla Mexican Grill plc 73D.F | $0.67 0.73 USD |
+0.76
|
$27.39M 29.95M USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $27.39M 29.95M USD | 0 | -$0.03 -0.03 USD | |
Global-Dining, Inc. 7625.T | $399 2.69 USD |
-0.5
|
$4.14B 27.97M USD | $3.9K 26.33 USD | $399 2.69 USD | $405 2.73 USD | $4.14B 27.97M USD | 4.60 | $86.62 0.58 USD | |
Shokubun Co., Ltd. 9969.T | $263 1.78 USD |
+0.77
|
$4.03B 27.23M USD | $6.2K 41.85 USD | $261 1.76 USD | $264 1.78 USD | $4.03B 27.23M USD | 559.57 | $0.47 0.003 USD | |
Hostmore plc 9UX.F | $0.1799 0.2 USD |
+1.68
|
$24.72M 27.03M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.72M 27.03M USD | 0 | -$0.26 -0.2 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $152 1.03 USD |
+0.66
|
$3.99B 26.96M USD | $85.1K 574.45 USD | $152 1.03 USD | $153 1.03 USD | $3.99B 26.96M USD | 0 | -$30.9 -0.2 USD | |
Flying Garden Co., Ltd. 3317.T | $2,580 17.42 USD |
-0.39
|
$3.73B 25.17M USD | $700 4.73 USD | $2,551 17.22 USD | $2,590 17.48 USD | $3.73B 25.17M USD | 11.00 | $234.52 1.58 USD | |
Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
0
|
$33.2M 24.88M USD | $35K 26.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.2M 24.88M USD | 12.09 | $0.01 0.007 USD | |
KANMONKAI Co., Ltd. 3372.T | $264 1.78 USD |
-1.12
|
$3.62B 24.41M USD | $28K 189.01 USD | $263 1.78 USD | $267 1.8 USD | $3.62B 24.41M USD | 7.16 | $36.83 0.25 USD | |
Mr. Onion International Co., Ltd 2740.TWO | $32.25 1.02 USD |
-3.15
|
$747.73M 23.76M USD | $5K 158.91 USD | $32.25 1.02 USD | $33.3 1.06 USD | $747.73M 23.76M USD | 0 | -$2.76 -0.08 USD | |
Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.51M 23.51M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.51M 23.51M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.3699 0.4 USD |
-11.48
|
$20.25M 22.14M USD | $550 601.22 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
Y.S.Food Co.,Ltd. 3358.T | $468 3.16 USD |
+1.3
|
$2.87B 19.4M USD | $6.9K 46.58 USD | $463 3.13 USD | $474 3.2 USD | $2.87B 19.4M USD | 0 | -$1.68 -0.01 USD | |
Karula Co.,LTD. 2789.T | $447 3.02 USD |
-0.22
|
$2.58B 17.39M USD | $2.8K 18.9 USD | $446 3.01 USD | $449 3.03 USD | $2.58B 17.39M USD | 6.12 | $73 0.49 USD | |
Totenko Co., Ltd. 8181.T | $913 6.16 USD |
+0.33
|
$2.34B 15.83M USD | $1K 6.75 USD | $911 6.15 USD | $922 6.22 USD | $2.34B 15.83M USD | 0 | -$52.5 -0.3 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.41M 15.75M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.41M 15.75M USD | 0 | $0 0 USD | |
Horiifoodservice Co., Ltd. 3077.T | $391 2.64 USD |
+0.26
|
$2.22B 14.96M USD | $23.8K 160.66 USD | $381 2.57 USD | $393 2.65 USD | $2.22B 14.96M USD | 0 | -$12.98 -0.08 USD | |
PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
Marche Corporation 7524.T | $258 1.74 USD |
+1.98
|
$2.07B 13.98M USD | $18.2K 122.86 USD | $254 1.71 USD | $258 1.74 USD | $2.07B 13.98M USD | 106.17 | $2.43 0.02 USD | |
PT Pioneerindo Gourmet International Tbk PTSP.JK | $975 0.06 USD |
+2.63
|
$215.29B 13.76M USD | $10K 0.64 USD | $940 0.06 USD | $1,010 0.06 USD | $215.29B 13.76M USD | 13.33 | $73.13 0.004 USD | |
Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
+0.81
|
$187.83B 12M USD | $91.3K 5.83 USD | $121 0.0077 USD | $124 0.0079 USD | $187.83B 12M USD | 0 | $0 0 USD | |
Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.24
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $417 2.81 USD | $421 2.84 USD | $1.6B 10.78M USD | 0 | -$41.77 -0.2 USD | |
SLD Entertainment, Inc. 3223.T | $984 6.64 USD |
-0.1
|
$1.54B 10.37M USD | $4.4K 29.7 USD | $983 6.64 USD | $990 6.68 USD | $1.54B 10.37M USD | 10.56 | $93.18 0.63 USD | |
Friendly Corporation 8209.T | $501 3.38 USD |
-0.4
|
$1.43B 9.64M USD | $700 4.73 USD | $501 3.38 USD | $503 3.4 USD | $1.43B 9.64M USD | 0 | -$12.52 -0.08 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.65
|
$8.57M 9.37M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
Comptoir Group PLC 5YK.F | $0.05 0.06 USD |
0
|
$7.97M 8.71M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
Mex Polska S.A. MEX.WA | $4.4 1.12 USD |
+5.01
|
$33.73M 8.57M USD | $2.33K 592.74 USD | $4.22 1.07 USD | $4.4 1.12 USD | $33.73M 8.57M USD | 8.30 | $0.53 0.13 USD | |
Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $993 612.77 USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 8.00 | $0.04 0.02 USD | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.69
|
$986.42M 6.66M USD | $4.6K 31.05 USD | $289 1.95 USD | $293 1.98 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
Bernard Loiseau S.A. ALDBL.PA | $3.32 3.63 USD |
0
|
$5.99M 6.55M USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.99M 6.55M USD | 47.42 | $0.07 0.08 USD | |
JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $1.23M 34.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
BurgerFi International, Inc. 0LS.F | $0.19 0.21 USD |
+2.73
|
$5.15M 5.63M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.21 USD | $5.15M 5.63M USD | 0 | -$0.98 -1.07 USD | |
No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0062 USD |
-2
|
$42.14M 5.39M USD | $90K 11.51K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $42.14M 5.39M USD | 4.90 | $0.01 0.001 USD | |
Coffee COFE | $0.02 — |
0
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | $0 — | |
Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.68M 4.02M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.68M 4.02M USD | 0 | -$0.09 -0.09 USD | |
E-Station Green Technology Group Co., Limited 8475.HK | $0.4 0.05 USD |
-1.23
|
$23.35M 2.99M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $23.35M 2.99M USD | 0 | -$0.23 -0.02 USD | |
Top Standard Corporation 8510.HK | $0.11 0.01 USD |
0
|
$18.25M 2.33M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.25M 2.33M USD | 2.75 | $0.04 0.005 USD | |
Tasty plc T9V.F | $0.007 0.0076 USD |
-33.33
|
$2.07M 2.27M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $2.07M 2.27M USD | 0 | -$0.12 -0.1 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.66M 1.82M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $10 6.17 USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $778.52K 577.71K USD | 0 | -$4.06 -3.01 USD | |
Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$487.77K — | $3K — | $0.0005 — | $0.0005 — | $487.77K — | 0 | -$0.01 — | |
Spot Coffee (Canada) SCFFF | $0.0025 — |
0
|
$406.25K — | $10K — | $0.0025 — | $0.0025 — | $406.25K — | 0 | $0 — | |
General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
Cofix Group Ltd CFX.TA | $361.3 1.05 USD |
-0.69
|
$112.98M 329.45K USD | $2.57K 7.49 USD | $360 1.05 USD | $363.9 1.06 USD | $112.98M 329.45K USD | 0 | -$0.26 -0.0007 USD | |
Great American Food Chain, Inc. (The) GAMN | $0.02 — |
0
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
GenTech GTEH | $0 — |
0
|
$30.49K — | $4K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Famous Brands Limited FBR.JO | $5,221 0 USD |
+3.86
|
$5.23B 0 USD | $5.67M 0 USD | $5,011 0 USD | $5,300 0 USD | $5.23B 0 USD | 11.42 | $4.57 0 USD | |
Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+7.94
|
$2.77B 0 USD | $9.5K 0 USD | $3,151 0 USD | $3,400 0 USD | $2.77B 0 USD | 12.18 | $2.79 0 USD | |
SSP Group plc SSPG.L | $148.1 0 USD |
-2.24
|
$1.18B 0 USD | $3.14M 0 USD | $147.2 0 USD | $155.3 0 USD | $1.18B 0 USD | 148.09 | $0.01 0 USD | |
Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $10.85K 0 USD | $262 0 USD | $266.2 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $17.42K 0 USD | $1.22 0 USD | $1.29 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $116.99K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.71 | $0.28 0 USD | |
J D Wetherspoon plc JDW.L | $732 0 USD |
-0.48
|
$904.91M 0 USD | $154.6K 0 USD | $727 0 USD | $760 0 USD | $904.91M 0 USD | 22.87 | $0.32 0 USD | |
Compass Group PLC CPG.L | $2,160 0 USD |
-1.86
|
$36.75B 0 USD | $2.83M 0 USD | $2,154 0 USD | $2,223 0 USD | $36.75B 0 USD | 27.69 | $0.78 0 USD | |
Tasty plc TAST.L | $1.2 0 USD |
-14.29
|
$1.76M 0 USD | $1.19M 0 USD | $1.07 0 USD | $1.48 0 USD | $1.76M 0 USD | 0 | -$0.1 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $980 0 USD |
0
|
$518.04M 0 USD | $39.95K 0 USD | $958 0 USD | $984 0 USD | $518.04M 0 USD | 51.57 | $0.19 0 USD | |
Tortilla Mexican Grill plc MEX.L | $60 0 USD |
0
|
$23.2M 0 USD | $77.3K 0 USD | $59 0 USD | $62 0 USD | $23.2M 0 USD | 0 | -$0.03 0 USD | |
Nightcap Plc NGHT.L | $1.8 0 USD |
-47.83
|
$4.22M 0 USD | $16.27M 0 USD | $1 0 USD | $2.62 0 USD | $4.22M 0 USD | 0 | -$0.02 0 USD | |
Marston's PLC MARS.L | $31.15 0 USD |
+0.81
|
$197.34M 0 USD | $3.24M 0 USD | $30.55 0 USD | $32 0 USD | $197.34M 0 USD | 0 | -$0.03 0 USD | |
Mitchells & Butlers plc MAB.L | $285.5 0 USD |
-0.87
|
$1.7B 0 USD | $251.8K 0 USD | $280.5 0 USD | $293.5 0 USD | $1.7B 0 USD | 40.78 | $0.07 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.6 0 USD |
+0.76
|
$20.94M 0 USD | $182.09K 0 USD | $15.5 0 USD | $16.95 0 USD | $20.94M 0 USD | 0 | -$0.22 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $696 0 USD |
+1.16
|
$405.44M 0 USD | $63.62K 0 USD | $685 0 USD | $702 0 USD | $405.44M 0 USD | 46.39 | $0.15 0 USD | |
Various Eateries PLC VARE.L | $18 0 USD |
-8.16
|
$31.51M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $31.51M 0 USD | 0 | -$0.05 0 USD | |
Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $604 0 USD |
+0.67
|
$518.04M 0 USD | $32.25K 0 USD | $602 0 USD | $635 0 USD | $518.04M 0 USD | 31.78 | $0.19 0 USD | |
Domino's Pizza Group plc DOM.L | $306.8 0 USD |
-2.66
|
$1.23B 0 USD | $463.66K 0 USD | $306.8 0 USD | $317.8 0 USD | $1.23B 0 USD | 10.95 | $0.28 0 USD | |
DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $228.92K 0 USD | $10.7 0 USD | $10.83 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |