결과 페이지 5 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sarimelati Kencana Tbk PZZA.JK | $131 0.0083 USD |
+7.38
|
$393.72B 25.16M USD | $11.57M 739.59 USD | $123 0.0078 USD | $146 0.0093 USD | $393.72B 25.16M USD | 0 | -$24.23 -0.001 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,512 16.96 USD |
-1.53
|
$3.63B 24.51M USD | $600 4.05 USD | $2,495 16.84 USD | $2,583 17.44 USD | $3.63B 24.51M USD | 12.42 | $202.22 1.37 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-5
|
$22.3M 24.38M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.3M 24.38M USD | 0 | -$0.32 -0.3 USD | |
| Shokubun Co., Ltd. 9969.T | $234 1.58 USD |
0
|
$3.59B 24.23M USD | $7.6K 51.3 USD | $231 1.56 USD | $235 1.59 USD | $3.59B 24.23M USD | 0 | -$6.06 -0.04 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$32.41M 24.05M USD | $28.5K 21.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| Global-Dining, Inc. 7625.T | $342 2.31 USD |
+0.59
|
$3.55B 23.97M USD | $82.7K 558.25 USD | $335 2.26 USD | $364 2.46 USD | $3.55B 23.97M USD | 6.97 | $49.01 0.33 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+18.32
|
$20.52M 22.43M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.52M 22.43M USD | 22.60 | $0.01 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $223 1.51 USD |
-1.76
|
$3.05B 20.62M USD | $178.2K 1.2K USD | $221 1.49 USD | $235 1.59 USD | $3.05B 20.62M USD | 10.38 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $697 4.7 USD |
+0.87
|
$2.95B 19.93M USD | $3.4K 22.95 USD | $687 4.64 USD | $731 4.93 USD | $2.95B 19.93M USD | 0 | -$26.07 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+2.15
|
$2.86B 19.33M USD | $94.8K 639.93 USD | $93 0.63 USD | $95 0.64 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.7K 11.48 USD | $444 3 USD | $448 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+1.22
|
$2.55B 17.23M USD | $107.5K 725.66 USD | $81 0.55 USD | $83 0.56 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.43 USD |
-0.5
|
$15.71M 17.18M USD | $600 655.88 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.71M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-1.43
|
$14.95M 16.35M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.95M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
0
|
$20.31M 15.22M USD | $4.9K 3.67K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Totenko Co., Ltd. 8181.T | $854 5.76 USD |
-1.04
|
$2.19B 14.81M USD | $8.6K 58.05 USD | $840 5.67 USD | $857 5.78 USD | $2.19B 14.81M USD | 11.87 | $71.91 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.37
|
$11.22M 12.26M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $308 2.08 USD |
+0.33
|
$1.81B 12.22M USD | $538.6K 3.64K USD | $303 2.05 USD | $353 2.38 USD | $1.81B 12.22M USD | 11.37 | $27.07 0.18 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $28.75 0.91 USD |
+3.42
|
$366.62M 11.65M USD | $1.02K 32.44 USD | $28.75 0.91 USD | $28.75 0.91 USD | $366.62M 11.65M USD | 0 | -$8.46 -0.2 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $113 0.0072 USD |
-0.88
|
$171.17B 10.94M USD | $5.9K 0.38 USD | $113 0.0072 USD | $114 0.0072 USD | $171.17B 10.94M USD | 0 | $0 0 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
+1.23
|
$1.56B 10.55M USD | $5.5K 37.13 USD | $405 2.73 USD | $413 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| Coffee COFE | $0.04 — |
0
|
$9.9M — | $100 — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| Marche Corporation 7524.T | $180 1.22 USD |
+2.86
|
$1.45B 9.76M USD | $508.3K 3.43K USD | $175 1.18 USD | $186 1.26 USD | $1.45B 9.76M USD | 0 | -$0.49 -0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $685 0.04 USD |
+0.74
|
$151.25B 9.67M USD | $31.7K 2.03 USD | $665 0.04 USD | $685 0.04 USD | $151.25B 9.67M USD | 7.18 | $95.28 0.006 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $254 156.74 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $860 5.81 USD |
+2.02
|
$1.34B 9.06M USD | $2.2K 14.85 USD | $842 5.68 USD | $867 5.85 USD | $1.34B 9.06M USD | 8.43 | $101.91 0.69 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.06 USD |
0
|
$11.81M 8.85M USD | $1K 749.46 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.81M 8.85M USD | 0 | -$0.03 -0.02 USD | |
| Dangee Dums Limited DANGEE.NS | $4.66 0.06 USD |
+2.19
|
$717.52M 8.68M USD | $88.36K 1.07K USD | $4.34 0.05 USD | $4.75 0.06 USD | $717.52M 8.68M USD | 0 | -$0.08 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $92 56.77 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $294 1.98 USD |
+3.16
|
$1B 6.77M USD | $540.3K 3.65K USD | $288 1.94 USD | $311 2.1 USD | $1B 6.77M USD | 19.15 | $15.35 0.1 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9399 0.12 USD |
-4.08
|
$52.41M 6.7M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $52.41M 6.7M USD | 0 | -$0.15 -0.01 USD | |
| Mex Polska S.A. MEX.WA | $3.4 0.86 USD |
-2.58
|
$26.06M 6.62M USD | $6.56K 1.67K USD | $3.32 0.84 USD | $3.42 0.87 USD | $26.06M 6.62M USD | 8.71 | $0.39 0.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.34 3.65 USD |
0
|
$6.03M 6.59M USD | $108 118.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.03M 6.59M USD | 3.24 | $1.03 1.13 USD | |
| Friendly Corporation 8209.T | $333 2.25 USD |
-4.31
|
$949.66M 6.41M USD | $42.6K 287.56 USD | $331 2.23 USD | $375 2.53 USD | $949.66M 6.41M USD | 0 | -$33.86 -0.2 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-1.04
|
$18.91M 2.42M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.91M 2.42M USD | 0 | -$0.06 -0.007 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $1.71M 48.13K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.43M 1.57M USD | 0.066 | $0.03 0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
0
|
$12.2M 1.56M USD | $5.5K 703.24 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $443.3 1.29 USD |
+2.12
|
$138.62M 404.22K USD | $553 1.61 USD | $438 1.28 USD | $443.3 1.29 USD | $138.62M 404.22K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Pacific Software PFSF | $0.007499 — |
0
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$152.56K — | $31 — | $0.02999 — | $0.02999 — | $152.56K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,150 0 USD |
0
|
$5.16B 0 USD | $202.29K 0 USD | $5,127 0 USD | $5,203 0 USD | $5.16B 0 USD | 10.75 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,111 0 USD |
+1.97
|
$2.54B 0 USD | $7.23K 0 USD | $3,051 0 USD | $3,150 0 USD | $2.54B 0 USD | 10.47 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $142 0 USD |
+1.21
|
$1.14B 0 USD | $758.71K 0 USD | $138.1 0 USD | $143.1 0 USD | $1.14B 0 USD | 47.33 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
0
|
$4.75M 0 USD | $209.31K 0 USD | $12.45 0 USD | $13.5 0 USD | $4.75M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $619 0 USD |
-0.72
|
$671.74M 0 USD | $115.22K 0 USD | $610.5 0 USD | $623.5 0 USD | $671.74M 0 USD | 12.13 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,552 0 USD |
+0.55
|
$43.31B 0 USD | $2M 0 USD | $2,453.5 0 USD | $2,555 0 USD | $43.31B 0 USD | 41.16 | $0.62 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $820 0 USD |
-1.8
|
$438.94M 0 USD | $32.65K 0 USD | $804 0 USD | $832.91 0 USD | $438.94M 0 USD | 39.04 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35 0 USD |
-2.78
|
$13.53M 0 USD | $64.67K 0 USD | $35 0 USD | $37 0 USD | $13.53M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.6 0 USD |
-2.14
|
$232.14M 0 USD | $563.05K 0 USD | $35.85 0 USD | $37.45 0 USD | $232.14M 0 USD | 12.19 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $244 0 USD |
+0.62
|
$1.45B 0 USD | $311.68K 0 USD | $237.66 0 USD | $245.5 0 USD | $1.45B 0 USD | 9.75 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $550 0 USD |
+0.36
|
$301.87M 0 USD | $25.81K 0 USD | $544 0 USD | $554 0 USD | $301.87M 0 USD | 16.17 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $100K 0 USD | $2.75 0 USD | $2.75 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $540 0 USD |
-2.17
|
$438.94M 0 USD | $50.45K 0 USD | $540 0 USD | $550 0 USD | $438.94M 0 USD | 25.71 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.2 0 USD |
-0.07
|
$1.09B 0 USD | $348.76K 0 USD | $272.4 0 USD | $278.4 0 USD | $1.09B 0 USD | 12.05 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
0
|
$82.44M 0 USD | $76.68K 0 USD | $8.5 0 USD | $9 0 USD | $82.44M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||