Page de résultat 5 pour Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longhui International Holdings Limited 1007.HK | $3.51 0.45 USD |
+1.15
|
$369.86M 47.29M USD | $1.29M 164.76K USD | $3.47 0.44 USD | $3.79 0.48 USD | $369.86M 47.29M USD | 0 | -$0.15 -0.01 USD | |
| General Oyster, Inc. 3224.T | $1,738 11.73 USD |
+0.87
|
$7B 47.25M USD | $1.9K 12.83 USD | $1,724 11.64 USD | $1,763 11.9 USD | $7B 47.25M USD | 68.61 | $25.33 0.17 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $240 0.02 USD |
0
|
$721.32B 46.09M USD | $23.4K 1.5 USD | $238 0.02 USD | $244 0.02 USD | $721.32B 46.09M USD | 0 | -$34.6 -0.002 USD | |
| Various Eateries PLC 63U.F | $0.2 0.22 USD |
-15.38
|
$38.27M 41.83M USD | $300 327.94 USD | $0.2 0.22 USD | $0.23 0.25 USD | $38.27M 41.83M USD | 0 | -$0.1 -0.1 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.31 0.04 USD |
+6.5
|
$1.41B 39.55M USD | $3.1K 87.23 USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.41B 39.55M USD | 21.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.31 0.04 USD |
+6.5
|
$1.38B 38.83M USD | $3.1K 87.23 USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.38B 38.83M USD | 0 | -$6.2 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $127 0.86 USD |
+7.63
|
$5.61B 37.89M USD | $1.26M 8.53K USD | $121 0.82 USD | $132 0.89 USD | $5.61B 37.89M USD | 0 | -$12.56 -0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52 1.65 USD |
-1.89
|
$1.17B 37.32M USD | $44.95K 1.43K USD | $51.8 1.65 USD | $53 1.68 USD | $1.17B 37.32M USD | 13.97 | $3.72 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
-0.55
|
$5.44B 36.7M USD | $1.8K 12.15 USD | $890 6.01 USD | $897 6.06 USD | $5.44B 36.7M USD | 0 | -$16.01 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,695 11.44 USD |
+0.47
|
$5.2B 35.12M USD | $1.5K 10.13 USD | $1,691 11.41 USD | $1,701 11.48 USD | $5.2B 35.12M USD | 0 | -$239.7 -1.6 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4799 0.06 USD |
-4
|
$249.97M 31.96M USD | $90K 11.51K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $249.97M 31.96M USD | 0 | -$0.03 -0.003 USD | |
| United & Collective Co., Ltd. 3557.T | $1,156 7.8 USD |
+0.35
|
$4.71B 31.81M USD | $7.7K 51.98 USD | $1,150 7.76 USD | $1,156 7.8 USD | $4.71B 31.81M USD | 0 | -$30.76 -0.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $516 3.48 USD |
+0.19
|
$4.64B 31.29M USD | $11.1K 74.93 USD | $515 3.48 USD | $518 3.5 USD | $4.64B 31.29M USD | 21.41 | $24.1 0.16 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.67 0.73 USD |
+0.76
|
$27.62M 30.2M USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $27.62M 30.2M USD | 0 | -$0.03 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $401 2.71 USD |
0
|
$4.16B 28.11M USD | $2.9K 19.58 USD | $400 2.7 USD | $405 2.73 USD | $4.16B 28.11M USD | 4.62 | $86.62 0.58 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
+0.38
|
$4.02B 27.13M USD | $6.1K 41.18 USD | $261 1.76 USD | $264 1.78 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $152 1.03 USD |
+0.66
|
$3.99B 26.96M USD | $84.6K 571.07 USD | $152 1.03 USD | $153 1.03 USD | $3.99B 26.96M USD | 0 | -$30.89 -0.2 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,580 17.42 USD |
-0.39
|
$3.73B 25.17M USD | $700 4.73 USD | $2,551 17.22 USD | $2,590 17.48 USD | $3.73B 25.17M USD | 10.99 | $234.65 1.58 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
0
|
$33.2M 24.88M USD | $35K 26.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.2M 24.88M USD | 12.09 | $0.01 0.007 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
-5.79
|
$22.58M 24.68M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.58M 24.68M USD | 0 | -$0.26 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $263 1.78 USD |
-1.5
|
$3.6B 24.32M USD | $27.2K 183.61 USD | $263 1.78 USD | $267 1.8 USD | $3.6B 24.32M USD | 7.14 | $36.82 0.25 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $32.25 1.02 USD |
-3.15
|
$747.73M 23.76M USD | $5K 158.91 USD | $32.25 1.02 USD | $33.3 1.06 USD | $747.73M 23.76M USD | 0 | -$2.76 -0.08 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.56M 23.57M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.3699 0.4 USD |
-10.3
|
$20.25M 22.14M USD | $550 601.22 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $470 3.17 USD |
+1.73
|
$2.89B 19.49M USD | $6.8K 45.9 USD | $463 3.13 USD | $474 3.2 USD | $2.89B 19.49M USD | 0 | -$1.66 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-0.22
|
$2.58B 17.39M USD | $2.1K 14.18 USD | $446 3.01 USD | $449 3.03 USD | $2.58B 17.39M USD | 6.12 | $72.98 0.49 USD | |
| Totenko Co., Ltd. 8181.T | $913 6.16 USD |
+0.33
|
$2.34B 15.83M USD | $1K 6.75 USD | $911 6.15 USD | $922 6.22 USD | $2.34B 15.83M USD | 0 | -$52.5 -0.3 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.44M 15.78M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.44M 15.78M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $390 2.63 USD |
0
|
$2.21B 14.93M USD | $20.9K 141.08 USD | $381 2.57 USD | $393 2.65 USD | $2.21B 14.93M USD | 0 | -$12.99 -0.08 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marche Corporation 7524.T | $257 1.73 USD |
+1.59
|
$2.06B 13.93M USD | $11.5K 77.63 USD | $254 1.71 USD | $257 1.73 USD | $2.06B 13.93M USD | 105.76 | $2.43 0.02 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $945 0.06 USD |
-0.53
|
$208.66B 13.33M USD | $700 0.04 USD | $945 0.06 USD | $955 0.06 USD | $208.66B 13.33M USD | 12.91 | $73.15 0.004 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
+0.81
|
$187.83B 12M USD | $81K 5.18 USD | $121 0.0077 USD | $124 0.0079 USD | $187.83B 12M USD | 0 | $0 0 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.24
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $417 2.81 USD | $421 2.84 USD | $1.6B 10.78M USD | 0 | -$41.78 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $989 6.68 USD |
+0.41
|
$1.54B 10.42M USD | $3.2K 21.6 USD | $983 6.64 USD | $990 6.68 USD | $1.54B 10.42M USD | 10.61 | $93.18 0.63 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.65
|
$9.41M 10.29M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Friendly Corporation 8209.T | $501 3.38 USD |
-0.4
|
$1.43B 9.64M USD | $700 4.73 USD | $501 3.38 USD | $503 3.4 USD | $1.43B 9.64M USD | 0 | -$12.51 -0.08 USD | |
| Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
| Comptoir Group PLC 5YK.F | $0.05 0.06 USD |
-0.97
|
$7.89M 8.63M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.89M 8.63M USD | 0 | -$0.02 -0.02 USD | |
| Mex Polska S.A. MEX.WA | $4.19 1.06 USD |
+0.24
|
$32.12M 8.16M USD | $490 124.55 USD | $4.16 1.06 USD | $4.22 1.07 USD | $32.12M 8.16M USD | 7.90 | $0.53 0.13 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $993 612.77 USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 8.00 | $0.04 0.02 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.69
|
$986.42M 6.66M USD | $4.4K 29.7 USD | $289 1.95 USD | $293 1.98 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.32 3.63 USD |
0
|
$5.99M 6.55M USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.99M 6.55M USD | 47.42 | $0.07 0.08 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $412K 11.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| BurgerFi International, Inc. 0LS.F | $0.1799 0.2 USD |
-7.58
|
$5.56M 6.07M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.56M 6.07M USD | 0 | -$0.98 -1.07 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0062 USD |
-2
|
$42.14M 5.39M USD | $80K 10.23K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $42.14M 5.39M USD | 4.90 | $0.01 0.001 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | $0 — | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.68M 4.03M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.68M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.4 0.05 USD |
-1.23
|
$23.35M 2.99M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $23.35M 2.99M USD | 0 | -$0.23 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-11.29
|
$18.25M 2.33M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.25M 2.33M USD | 2.75 | $0.04 0.005 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.67M 1.82M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $10 6.17 USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $778.52K 577.71K USD | 0 | -$4.06 -3.01 USD | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$487.77K — | $3K — | $0.0005 — | $0.0005 — | $487.77K — | 0 | -$0.01 — | |
| Spot Coffee (Canada) SCFFF | $0.0025 — |
0
|
$406.25K — | $10K — | $0.0025 — | $0.0025 — | $406.25K — | 0 | $0 — | |
| Tasty plc T9V.F | $0.0015 0.0016 USD |
-46.15
|
$370.49K 405K USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $370.49K 405K USD | 0 | -$0.08 -0.08 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Cofix Group Ltd CFX.TA | $363.8 1.06 USD |
-0.47
|
$113.76M 331.73K USD | $5.59K 16.29 USD | $360 1.05 USD | $365.5 1.07 USD | $113.76M 331.73K USD | 0 | -$0.26 -0.0007 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
0
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $4K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,027 0 USD |
-3.27
|
$5.13B 0 USD | $14.7K 0 USD | $4,980 0 USD | $5,201 0 USD | $5.13B 0 USD | 11.00 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,150 0 USD |
+0.48
|
$2.56B 0 USD | $6.25K 0 USD | $3,150 0 USD | $3,499 0 USD | $2.56B 0 USD | 11.29 | $2.79 0 USD | |
| SSP Group plc SSPG.L | $151.5 0 USD |
+0.93
|
$1.25B 0 USD | $20.04M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 151.50 | $0.01 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $735.5 0 USD |
-2
|
$909.24M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $909.24M 0 USD | 22.98 | $0.32 0 USD | |
| Compass Group PLC CPG.L | $2,201 0 USD |
+0.27
|
$37.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 0 USD | 28.21 | $0.78 0 USD | |
| Tasty plc TAST.L | $1.4 0 USD |
-6.67
|
$2.19M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | -$0.07 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $980 0 USD |
+2.94
|
$524.8M 0 USD | $116.52K 0 USD | $0 0 USD | $0 0 USD | $524.8M 0 USD | 51.57 | $0.19 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $60 0 USD |
+2.56
|
$23.2M 0 USD | $81.4K 0 USD | $0 0 USD | $0 0 USD | $23.2M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $3.45 0 USD |
0
|
$8.44M 0 USD | $58.12K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $30.9 0 USD |
-2.06
|
$195.75M 0 USD | $8.2M 0 USD | $0 0 USD | $0 0 USD | $195.75M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $288 0 USD |
-1.71
|
$1.71B 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 41.14 | $0.07 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.48 0 USD |
-2.23
|
$20.78M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $20.78M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $688 0 USD |
-0.86
|
$400.85M 0 USD | $305.3K 0 USD | $0 0 USD | $0 0 USD | $400.85M 0 USD | 45.86 | $0.15 0 USD | |
| Various Eateries PLC VARE.L | $18.5 0 USD |
-5.61
|
$33.87M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $33.87M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $202.07K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $600 0 USD |
-2.28
|
$498.18M 0 USD | $78.5K 0 USD | $0 0 USD | $0 0 USD | $498.18M 0 USD | 31.57 | $0.19 0 USD | |
| Domino's Pizza Group plc DOM.L | $315.2 0 USD |
+2.27
|
$1.27B 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 11.25 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $52.94K 0 USD | $0 0 USD | $0 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||