Page de résultat 5 pour Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (535)
Restaurants (538)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United & Collective Co., Ltd. 3557.T | $911 6.15 USD |
+0.44
|
$4.24B 28.65M USD | $6.3K 42.53 USD | $906 6.12 USD | $911 6.15 USD | $4.24B 28.65M USD | 102.47 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.22
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $464 3.13 USD | $465 3.14 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $244 1.65 USD |
+0.83
|
$3.74B 25.26M USD | $14K 94.5 USD | $240 1.62 USD | $244 1.65 USD | $3.74B 25.26M USD | 0 | -$6.07 -0.04 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
-0.57
|
$3.61B 24.4M USD | $1.7K 11.48 USD | $348 2.35 USD | $350 2.36 USD | $3.61B 24.4M USD | 7.10 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $500 3.38 USD | $2,478 16.73 USD | $2,480 16.74 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$32.41M 24.05M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
+0.41
|
$3.33B 22.47M USD | $3K 20.25 USD | $242 1.63 USD | $244 1.65 USD | $3.33B 22.47M USD | 11.31 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
0
|
$3.2B 21.59M USD | $76K 513.02 USD | $98 0.66 USD | $101 0.68 USD | $3.2B 21.59M USD | 157.14 | $0.63 0.004 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-5.83
|
$19.41M 21.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.41M 21.22M USD | 22.60 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.49 USD |
0
|
$18.54M 20.27M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.54M 20.27M USD | 0 | -$0.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $99 0.67 USD |
-1.98
|
$2.98B 20.15M USD | $127.8K 862.69 USD | $99 0.67 USD | $102 0.69 USD | $2.98B 20.15M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
-0.85
|
$2.97B 20.08M USD | $400 2.7 USD | $702 4.74 USD | $707 4.77 USD | $2.97B 20.08M USD | 0 | -$26.05 -0.1 USD | |
| Aegis Brands SCUPF | $0.23 — |
-24.33
|
$19.78M — | $1 — | $0.23 — | $0.23 — | $19.78M — | 22.69 | $0.01 — | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $200 1.35 USD | $454 3.06 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08 0.06 USD |
0
|
$22.23M 16.66M USD | $4K 3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.23M 16.66M USD | 8.09 | $0.01 0.007 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.35 1.09 USD |
+1.18
|
$479.25M 15.23M USD | $1K 31.78 USD | $34.35 1.09 USD | $34.35 1.09 USD | $479.25M 15.23M USD | 0 | -$7.16 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.58
|
$2.21B 14.91M USD | $4.2K 28.35 USD | $860 5.81 USD | $865 5.84 USD | $2.21B 14.91M USD | 5.13 | $167.46 1.13 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.8
|
$12.21M 13.34M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-0.51
|
$1.98B 13.34M USD | $21.2K 143.11 USD | $196 1.32 USD | $199 1.34 USD | $1.98B 13.34M USD | 0 | -$0.5 -0.003 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-0.91
|
$12.1M 13.23M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.62
|
$1.89B 12.78M USD | $4.3K 29.03 USD | $321 2.17 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.90 | $27.05 0.18 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $885 0.06 USD |
-4.84
|
$195.42B 12.49M USD | $40.6K 2.59 USD | $855 0.05 USD | $950 0.06 USD | $195.42B 12.49M USD | 7.80 | $113.37 0.007 USD | |
| Kan-Nanmaru Corporation 7585.T | $431 2.91 USD |
0
|
$1.64B 11.09M USD | $9.8K 66.15 USD | $431 2.91 USD | $435 2.94 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Coffee COFE | $0.04 — |
+33.33
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| SLD Entertainment, Inc. 3223.T | $932 6.29 USD |
+0.32
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $929 6.27 USD | $932 6.29 USD | $1.45B 9.82M USD | 12.99 | $71.72 0.48 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
+2.27
|
$69.12M 8.84M USD | $88K 11.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $91 0.0058 USD |
-7.14
|
$137.84B 8.81M USD | $776.2K 49.6 USD | $89 0.0056 USD | $98 0.0062 USD | $137.84B 8.81M USD | 0 | $0 0 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $354 2.39 USD |
+5.99
|
$1.21B 8.16M USD | $43.5K 293.64 USD | $330 2.23 USD | $355 2.4 USD | $1.21B 8.16M USD | 23.04 | $15.36 0.1 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $500 63.93 USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $4.15 0.05 USD |
+0.73
|
$639M 7.73M USD | $31.11K 376.36 USD | $4.12 0.05 USD | $4.3 0.05 USD | $639M 7.73M USD | 0 | -$0.08 -0.0009 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+0.56
|
$27.6M 7.01M USD | $1.7K 431.33 USD | $3.58 0.91 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.2999 0.19 USD |
-6.25
|
$10.57M 6.52M USD | $566 349.27 USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $10.57M 6.52M USD | 10.00 | $0.03 0.02 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
-2.03
|
$963.92M 6.51M USD | $21K 141.76 USD | $338 2.28 USD | $347 2.34 USD | $963.92M 6.51M USD | 0 | -$33.84 -0.2 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.24 3.54 USD |
-6.36
|
$5.85M 6.39M USD | $315 344.34 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.85M 6.39M USD | 3.14 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+12.5
|
$5.41M 5.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.17 -0.1 USD | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1
|
$19.44M 2.49M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.05999 — |
-26.4
|
$1.25M — | $2.03K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | $0 — | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0.0050 | $0.1 0.11 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.07 0.0019 USD |
+16.67
|
$39.03M 1.1M USD | $12.64M 355.57K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $39.03M 1.1M USD | 0 | -$1.22 -0.03 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.08999 — |
+68.22
|
$686.77K — | $10K — | $0.08999 — | $0.08999 — | $686.77K — | 0 | -$0.07 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $460.4 1.34 USD |
+0.59
|
$143.97M 419.81K USD | $4.13K 12.05 USD | $454 1.32 USD | $460.4 1.34 USD | $143.97M 419.81K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
-60
|
$300.09K — | $74.75K — | $0.0002 — | $0.0002 — | $300.09K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Blue Water Global BLUU | $0.0001 — |
+900
|
$131.32K — | $10K — | $0 — | $0 — | $131.32K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $10K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $6,076 0 USD |
-0.95
|
$6.14B 0 USD | $105.04K 0 USD | $6,073 0 USD | $6,195 0 USD | $6.14B 0 USD | 11.10 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,500 0 USD |
0
|
$2.87B 0 USD | $51.64K 0 USD | $3,500 0 USD | $3,511 0 USD | $2.87B 0 USD | 11.78 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $165 0 USD |
+1.73
|
$1.34B 0 USD | $2.07M 0 USD | $160.3 0 USD | $166.1 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $741.5 0 USD |
+0.68
|
$788.8M 0 USD | $302.78K 0 USD | $726.02 0 USD | $762 0 USD | $788.8M 0 USD | 14.53 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,476 0 USD |
+0.24
|
$42.48B 0 USD | $1.37M 0 USD | $2,473.56 0 USD | $2,500 0 USD | $42.48B 0 USD | 38.68 | $0.64 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$988.42K 0 USD | $800 0 USD | $0.5 0 USD | $0.5 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972 0 USD |
+0.1
|
$516.21M 0 USD | $11.25K 0 USD | $961 0 USD | $987 0 USD | $516.21M 0 USD | 60.75 | $0.16 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.33 0 USD |
+0.8
|
$15.98M 0 USD | $61.33K 0 USD | $41 0 USD | $42 0 USD | $15.98M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.43 0 USD |
+1.05
|
$262.79M 0 USD | $683.54K 0 USD | $39.85 0 USD | $41.95 0 USD | $262.79M 0 USD | 5.17 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $282 0 USD |
+1.99
|
$1.67B 0 USD | $671.35K 0 USD | $275.5 0 USD | $284.03 0 USD | $1.67B 0 USD | 10.07 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $586 0 USD |
+1.38
|
$319.78M 0 USD | $26.69K 0 USD | $570 0 USD | $592 0 USD | $319.78M 0 USD | 12.46 | $0.47 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.19M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $6.34K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $628 0 USD |
+0.64
|
$519.37M 0 USD | $7.88K 0 USD | $603.68 0 USD | $624.99 0 USD | $519.37M 0 USD | 39.25 | $0.16 0 USD | |
| Domino's Pizza Group plc DOM.L | $255.6 0 USD |
+0.95
|
$1.01B 0 USD | $636.46K 0 USD | $251.2 0 USD | $257.8 0 USD | $1.01B 0 USD | 11.11 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.22 0 USD |
-0.32
|
$86.87M 0 USD | $156.84K 0 USD | $9 0 USD | $9.5 0 USD | $86.87M 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||