Result Page 5 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.26M 26.43M USD | $11K 8.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.26M 26.43M USD | 0 | $0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
+2
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.60 | $202.33 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $235 1.59 USD |
+2.17
|
$3.6B 24.33M USD | $12.7K 85.73 USD | $230 1.55 USD | $238 1.61 USD | $3.6B 24.33M USD | 0 | -$6.07 -0.04 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+16.92
|
$32.41M 24.05M USD | $28.5K 21.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Global-Dining, Inc. 7625.T | $339 2.29 USD |
+0.3
|
$3.52B 23.76M USD | $2.5K 16.88 USD | $338 2.28 USD | $340 2.3 USD | $3.52B 23.76M USD | 6.91 | $49.01 0.33 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.69
|
$20.7M 22.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.7M 22.63M USD | 0 | -$0.33 -0.3 USD | |
| KANMONKAI Co., Ltd. 3372.T | $228 1.54 USD |
+2.24
|
$3.12B 21.08M USD | $1.54M 10.4K USD | $222 1.5 USD | $260 1.76 USD | $3.12B 21.08M USD | 10.61 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $683 4.61 USD |
0
|
$2.89B 19.53M USD | $2K 13.5 USD | $683 4.61 USD | $691 4.66 USD | $2.89B 19.53M USD | 0 | -$26.08 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
+0.53
|
$17.68M 19.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.68M 19.32M USD | 19.10 | $0.01 0.01 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
+2.17
|
$2.83B 19.13M USD | $1.06M 7.18K USD | $91 0.61 USD | $97 0.65 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
0
|
$16.35M 17.87M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.35M 17.87M USD | 0 | -$0.02 -0.02 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $900 6.08 USD | $445 3 USD | $450 3.04 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+2.47
|
$2.55B 17.23M USD | $65.2K 440.12 USD | $82 0.55 USD | $85 0.57 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $976 6.59 USD |
+14.29
|
$2.51B 16.92M USD | $150.7K 1.02K USD | $840 5.67 USD | $981 6.62 USD | $2.51B 16.92M USD | 13.57 | $71.91 0.49 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
0
|
$20.31M 15.22M USD | $4.9K 3.67K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-9.09
|
$13.91M 15.2M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.39
|
$11.41M 12.48M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $309 2.09 USD |
+0.65
|
$1.82B 12.26M USD | $4.8K 32.4 USD | $309 2.09 USD | $313 2.11 USD | $1.82B 12.26M USD | 11.42 | $27.05 0.18 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $27.8 0.88 USD |
+3.35
|
$354.51M 11.26M USD | $1K 31.9 USD | $27.8 0.88 USD | $27.8 0.88 USD | $354.51M 11.26M USD | 0 | -$8.45 -0.2 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $114 0.0072 USD |
0
|
$172.68B 11.03M USD | $5.5K 0.35 USD | $113 0.0072 USD | $114 0.0072 USD | $172.68B 11.03M USD | 0 | $0 0 USD | |
| Kan-Nanmaru Corporation 7585.T | $405 2.73 USD |
+0.25
|
$1.54B 10.42M USD | $400 2.7 USD | $405 2.73 USD | $409 2.76 USD | $1.54B 10.42M USD | 0 | -$42.29 -0.2 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $685 0.04 USD |
+0.74
|
$151.25B 9.67M USD | $1K 0.06 USD | $665 0.04 USD | $685 0.04 USD | $151.25B 9.67M USD | 7.19 | $95.27 0.006 USD | |
| Marche Corporation 7524.T | $178 1.2 USD |
-0.56
|
$1.43B 9.65M USD | $900 6.08 USD | $178 1.2 USD | $179 1.21 USD | $1.43B 9.65M USD | 0 | -$0.48 -0.003 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $254 156.74 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $859 5.8 USD |
+0.12
|
$1.34B 9.05M USD | $1.4K 9.45 USD | $848 5.72 USD | $879 5.93 USD | $1.34B 9.05M USD | 8.42 | $101.93 0.69 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.06 USD |
0
|
$11.81M 8.85M USD | $1K 749.46 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.81M 8.85M USD | 0 | -$0.03 -0.02 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
+0.57
|
$67.97M 8.69M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.65 0.06 USD |
+1.97
|
$715.98M 8.66M USD | $68.77K 831.99 USD | $4.34 0.05 USD | $4.75 0.06 USD | $715.98M 8.66M USD | 0 | -$0.08 -0.0009 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $100 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $92 56.77 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $305 2.06 USD |
-12.07
|
$1.04B 7.03M USD | $679.9K 4.59K USD | $303 2.05 USD | $354 2.39 USD | $1.04B 7.03M USD | 19.88 | $15.34 0.1 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Friendly Corporation 8209.T | $358 2.42 USD |
0
|
$1.02B 6.89M USD | $192.8K 1.3K USD | $346 2.34 USD | $419 2.83 USD | $1.02B 6.89M USD | 0 | -$33.86 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.49 0.89 USD |
-0.57
|
$26.75M 6.8M USD | $21.63K 5.5K USD | $3.16 0.8 USD | $3.51 0.89 USD | $26.75M 6.8M USD | 8.94 | $0.39 0.1 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9399 0.12 USD |
-4.08
|
$52.41M 6.7M USD | $5K 639.31 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $52.41M 6.7M USD | 0 | -$0.15 -0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.34 3.65 USD |
0
|
$6.03M 6.59M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.03M 6.59M USD | 3.24 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+42.42
|
$5.78M 6.32M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-1.04
|
$18.91M 2.42M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.91M 2.42M USD | 0 | -$0.06 -0.007 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $3.01M 84.64K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$1.44M 1.57M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.44M 1.57M USD | 0.066 | $0.03 0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
0
|
$12.2M 1.56M USD | $5.5K 703.24 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $434.1 1.27 USD |
+1.62
|
$135.75M 395.83K USD | $1.08K 3.15 USD | $432.4 1.26 USD | $438 1.28 USD | $135.75M 395.83K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Pacific Software PFSF | $0.007499 — |
0
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$152.56K — | $1.54M — | $0.0001 — | $0.0001 — | $152.56K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,150 0 USD |
0
|
$5.28B 0 USD | $187.06K 0 USD | $5,121 0 USD | $5,173 0 USD | $5.28B 0 USD | 10.75 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,051 0 USD |
-3.14
|
$2.49B 0 USD | $3.69K 0 USD | $3,051 0 USD | $3,250 0 USD | $2.49B 0 USD | 10.27 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $140.3 0 USD |
-1.54
|
$1.12B 0 USD | $360.51K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 46.76 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
+2
|
$4.75M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $623.5 0 USD |
+1.3
|
$683.26M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $683.26M 0 USD | 12.22 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,538 0 USD |
-0.74
|
$43.07B 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $43.07B 0 USD | 40.93 | $0.62 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $835 0 USD |
+0.85
|
$435.22M 0 USD | $5.94K 0 USD | $0 0 USD | $0 0 USD | $435.22M 0 USD | 39.76 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
-1.1
|
$14.23M 0 USD | $27.14K 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.4 0 USD |
+6.25
|
$237.22M 0 USD | $83.84K 0 USD | $0 0 USD | $0 0 USD | $237.22M 0 USD | 12.46 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $242.5 0 USD |
+0.41
|
$1.44B 0 USD | $99.19K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 9.69 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $548 0 USD |
+0.37
|
$300.96M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $300.96M 0 USD | 16.11 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.63M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $552 0 USD |
+0.73
|
$434.73M 0 USD | $3.78K 0 USD | $0 0 USD | $0 0 USD | $434.73M 0 USD | 26.28 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.4 0 USD |
-0.22
|
$1.09B 0 USD | $128.91K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 12.06 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
0
|
$83.86M 0 USD | $321 0 USD | $0 0 USD | $0 0 USD | $83.86M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||