Result Page 5 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $4.6K 31.05 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $349 2.36 USD |
+0.58
|
$3.62B 24.47M USD | $2.5K 16.88 USD | $347 2.34 USD | $349 2.36 USD | $3.62B 24.47M USD | 7.12 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,500 16.88 USD |
-2
|
$3.61B 24.39M USD | $4K 27 USD | $2,500 16.88 USD | $2,550 17.21 USD | $3.61B 24.39M USD | 12.35 | $202.29 1.37 USD | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$23.16M — | $8.5K — | $0.27 — | $0.27 — | $23.16M — | 27.16 | $0.01 — | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+0.85
|
$3.26B 22.01M USD | $7.1K 47.93 USD | $236 1.59 USD | $239 1.61 USD | $3.26B 22.01M USD | 11.08 | $21.48 0.14 USD | |
| Aegis Brands Inc. AEG.TO | $0.34 0.25 USD |
-15.19
|
$28.57M 21.2M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.57M 21.2M USD | 16.75 | $0.02 0.01 USD | |
| General Oyster, Inc. 3224.T | $727 4.91 USD |
+0.97
|
$3.08B 20.79M USD | $1.2K 8.1 USD | $718 4.85 USD | $735 4.96 USD | $3.08B 20.79M USD | 0 | -$26.05 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
+2.34
|
$18.45M 20.17M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.45M 20.17M USD | 0 | -$0.1 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $95 0.64 USD |
0
|
$2.92B 19.73M USD | $148.1K 999.72 USD | $94 0.63 USD | $96 0.65 USD | $2.92B 19.73M USD | 148.43 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $98.9K 667.6 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.16 0.17 USD |
+21.21
|
$17.63M 19.27M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.63M 19.27M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.22 USD |
-6.54
|
$17.06M 18.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.06M 18.65M USD | 20.00 | $0.01 0.01 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $1.1K 7.43 USD | $453 3.06 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.18 | $63.02 0.43 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.32M 17.48M USD | $100 74.95 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | $0 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.45 1.13 USD |
-2.74
|
$494.6M 15.72M USD | $5K 158.88 USD | $33.85 1.08 USD | $35.55 1.13 USD | $494.6M 15.72M USD | 0 | -$7.17 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $871 5.88 USD |
0
|
$2.24B 15.1M USD | $2K 13.5 USD | $871 5.88 USD | $879 5.93 USD | $2.24B 15.1M USD | 5.20 | $167.49 1.13 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.77M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
0
|
$213.08B 13.62M USD | $26.7K 1.71 USD | $960 0.06 USD | $970 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.39 0.007 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.93
|
$1.9B 12.86M USD | $19.2K 129.61 USD | $321 2.17 USD | $327 2.21 USD | $1.9B 12.86M USD | 11.97 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $432 2.92 USD |
+1.65
|
$1.65B 11.11M USD | $5.9K 39.83 USD | $425 2.87 USD | $432 2.92 USD | $1.65B 11.11M USD | 0 | -$42.28 -0.2 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.99
|
$1.61B 10.84M USD | $29.4K 198.46 USD | $201 1.36 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.48 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $108 0.0069 USD |
+0.93
|
$163.6B 10.45M USD | $2.84M 181.47 USD | $105 0.0067 USD | $112 0.0071 USD | $163.6B 10.45M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $914 6.17 USD |
0
|
$1.43B 9.63M USD | $500 3.38 USD | $906 6.12 USD | $914 6.17 USD | $1.43B 9.63M USD | 8.96 | $101.91 0.69 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.9M 9.19M USD | $4 2.47 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $4.64 0.06 USD |
+4.98
|
$714.44M 8.64M USD | $40.42K 488.98 USD | $4.43 0.05 USD | $4.64 0.06 USD | $714.44M 8.64M USD | 0 | -$0.08 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-2.22
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $31.93K 19.71K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.08 0.14 USD |
+10.2
|
$60.21M 7.7M USD | $10K 1.28K USD | $1 0.13 USD | $1.08 0.14 USD | $60.21M 7.7M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Friendly Corporation 8209.T | $362 2.44 USD |
-1.9
|
$1.03B 6.97M USD | $22.3K 150.53 USD | $362 2.44 USD | $383 2.59 USD | $1.03B 6.97M USD | 0 | -$33.86 -0.2 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
+0.34
|
$1.02B 6.87M USD | $28.4K 191.71 USD | $295 1.99 USD | $299 2.02 USD | $1.02B 6.87M USD | 19.41 | $15.35 0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
-0.85
|
$26.68M 6.78M USD | $2.11K 535.55 USD | $3.48 0.88 USD | $3.5 0.89 USD | $26.68M 6.78M USD | 8.92 | $0.39 0.1 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$6.15M 6.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.15M 6.72M USD | 0.020 | $0.1 0.11 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+17.02
|
$5.58M 6.1M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.52M 6.04M USD | $2.11K 2.31K USD | $3.06 3.34 USD | $3.9 4.26 USD | $5.52M 6.04M USD | 2.97 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.76M 5.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.76M 5.2M USD | 0 | -$0.18 -0.1 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+3.23
|
$18.48M 2.36M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.48M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $438K 12.32K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$1.22 -0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.2399 0.03 USD |
0
|
$16.36M 2.09M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $16.36M 2.09M USD | 0.33 | $0.71 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.07 — |
0
|
$1.59M — | $3.14K — | $0.07 — | $0.08 — | $1.59M — | 0 | $0 — | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.08999 — |
0
|
$686.77K — | $10K — | $0.08999 — | $0.08999 — | $686.77K — | 0 | -$0.07 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $473.9 1.38 USD |
+3.02
|
$148.19M 432.12K USD | $1.39K 4.05 USD | $460 1.34 USD | $473.9 1.38 USD | $148.19M 432.12K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $10K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $70.75K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $6,350 0 USD |
-0.63
|
$6.4B 0 USD | $55.25K 0 USD | $6,326 0 USD | $6,449 0 USD | $6.4B 0 USD | 11.60 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,499 0 USD |
+4.14
|
$2.89B 0 USD | $61.45K 0 USD | $3,370 0 USD | $3,499 0 USD | $2.89B 0 USD | 11.78 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $162.95 0 USD |
-0.09
|
$1.3B 0 USD | $613.54K 0 USD | $160 0 USD | $163.8 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $100 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $740.77 0 USD |
+1.27
|
$796.46M 0 USD | $56.77K 0 USD | $700 0 USD | $743 0 USD | $796.46M 0 USD | 14.52 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,603 0 USD |
-0.08
|
$45.63B 0 USD | $319.58K 0 USD | $2,577 0 USD | $2,617 0 USD | $45.63B 0 USD | 40.67 | $0.64 0 USD | |
| Tasty plc TAST.L | $0.6899 0 USD |
+6.45
|
$1.37M 0 USD | $722 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.37M 0 USD | 0.076 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $989 0 USD |
+1.75
|
$522.38M 0 USD | $31.56K 0 USD | $960.25 0 USD | $995 0 USD | $522.38M 0 USD | 47.09 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
+1.27
|
$15.47M 0 USD | $26.67K 0 USD | $38.6 0 USD | $40 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.51 0 USD |
-1.16
|
$263.31M 0 USD | $221.18K 0 USD | $41 0 USD | $42.4 0 USD | $263.31M 0 USD | 5.18 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $288.5 0 USD |
+1.05
|
$1.71B 0 USD | $147.56K 0 USD | $282 0 USD | $291.5 0 USD | $1.71B 0 USD | 10.30 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $628 0 USD |
-0.32
|
$335.63M 0 USD | $8.88K 0 USD | $610 0 USD | $638 0 USD | $335.63M 0 USD | 18.47 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.5 0 USD |
+7.69
|
$4.29M 0 USD | $2.14M 0 USD | $3.15 0 USD | $3.5 0 USD | $4.29M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $648 0 USD |
+0.31
|
$511.82M 0 USD | $2.77K 0 USD | $626 0 USD | $648 0 USD | $511.82M 0 USD | 30.85 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $258 0 USD |
-1.07
|
$1.03B 0 USD | $145.87K 0 USD | $257 0 USD | $260.6 0 USD | $1.03B 0 USD | 11.21 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.1 0 USD |
-4.21
|
$85.74M 0 USD | $97.78K 0 USD | $8.5 0 USD | $9.5 0 USD | $85.74M 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||