Sonuç Sayfası 5 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+11.11
|
$24.54M 26.83M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.54M 26.83M USD | 0 | -$0.32 -0.3 USD | |
| United & Collective Co., Ltd. 3557.T | $885 5.97 USD |
-0.45
|
$3.93B 26.53M USD | $15.7K 105.98 USD | $882 5.95 USD | $897 6.06 USD | $3.93B 26.53M USD | 0 | -$24.07 -0.1 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $134 0.0085 USD |
-0.74
|
$402.74B 25.74M USD | $967.4K 61.82 USD | $130 0.0083 USD | $135 0.0086 USD | $402.74B 25.74M USD | 0 | -$24.23 -0.001 USD | |
| Global-Dining, Inc. 7625.T | $363 2.45 USD |
+0.55
|
$3.77B 25.45M USD | $1.5K 10.13 USD | $361 2.44 USD | $363 2.45 USD | $3.77B 25.45M USD | 7.40 | $49.01 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
0
|
$3.67B 24.74M USD | $6.7K 45.23 USD | $239 1.61 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,500 16.88 USD |
+2.25
|
$3.61B 24.39M USD | $8.4K 56.7 USD | $2,415 16.3 USD | $2,500 16.88 USD | $3.61B 24.39M USD | 12.09 | $206.75 1.4 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| KANMONKAI Co., Ltd. 3372.T | $232 1.57 USD |
+0.43
|
$3.18B 21.45M USD | $415.7K 2.81K USD | $222 1.5 USD | $249 1.68 USD | $3.18B 21.45M USD | 10.76 | $21.55 0.15 USD | |
| Aegis Brands Inc. AEG.TO | $0.33 0.24 USD |
0
|
$28.14M 20.89M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $28.14M 20.89M USD | 16.50 | $0.02 0.01 USD | |
| General Oyster, Inc. 3224.T | $691 4.66 USD |
-1.85
|
$2.98B 20.13M USD | $6.8K 45.9 USD | $686 4.63 USD | $709 4.79 USD | $2.98B 20.13M USD | 0 | -$25.57 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
-12.16
|
$17.78M 19.44M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.78M 19.44M USD | 19.50 | $0.01 0.01 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$2.86B 19.33M USD | $2.06M 13.9K USD | $93 0.63 USD | $107 0.72 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
+1.19
|
$2.61B 17.65M USD | $207.5K 1.4K USD | $82 0.55 USD | $86 0.58 USD | $2.61B 17.65M USD | 130.76 | $0.65 0.004 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+2.03
|
$16.03M 17.53M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
-0.44
|
$2.59B 17.51M USD | $2.7K 18.23 USD | $449 3.03 USD | $450 3.04 USD | $2.59B 17.51M USD | 7.08 | $63.21 0.43 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
0
|
$20.31M 15.22M USD | $4.9K 3.67K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
+2.26
|
$2.21B 14.91M USD | $3.7K 24.98 USD | $854 5.76 USD | $865 5.84 USD | $2.21B 14.91M USD | 11.96 | $71.9 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $137 0.0087 USD |
+9.6
|
$207.52B 13.26M USD | $561.9K 35.91 USD | $126 0.0080 USD | $137 0.0087 USD | $207.52B 13.26M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+0.63
|
$1.86B 12.58M USD | $14.9K 100.58 USD | $316 2.13 USD | $326 2.2 USD | $1.86B 12.58M USD | 11.64 | $27.23 0.18 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.86
|
$11.47M 12.54M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
+0.24
|
$1.58B 10.65M USD | $11.7K 78.98 USD | $412 2.78 USD | $417 2.81 USD | $1.58B 10.65M USD | 0 | -$42.27 -0.2 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $25.95 0.82 USD |
+1.57
|
$330.91M 10.51M USD | $11.01K 349.81 USD | $25 0.79 USD | $27.7 0.88 USD | $330.91M 10.51M USD | 0 | -$8.59 -0.2 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $700 0.04 USD |
+1.45
|
$154.57B 9.88M USD | $14.1K 0.9 USD | $690 0.04 USD | $705 0.05 USD | $154.57B 9.88M USD | 7.34 | $95.27 0.006 USD | |
| Marche Corporation 7524.T | $176 1.19 USD |
+0.57
|
$1.41B 9.54M USD | $636.5K 4.3K USD | $173 1.17 USD | $182 1.23 USD | $1.41B 9.54M USD | 0 | -$0.49 -0.003 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $10 6.17 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
-1.7
|
$1.38B 9.3M USD | $2.1K 14.18 USD | $868 5.86 USD | $888 5.99 USD | $1.38B 9.3M USD | 8.66 | $100.17 0.68 USD | |
| Dangee Dums Limited DANGEE.NS | $4.87 0.06 USD |
-0.41
|
$749.86M 9.07M USD | $50.33K 608.86 USD | $4.8 0.06 USD | $5.1 0.06 USD | $749.86M 9.07M USD | 0 | -$0.08 -0.0009 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08 0.06 USD |
-4.71
|
$11.81M 8.85M USD | $26K 19.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.81M 8.85M USD | 0 | -$0.03 -0.02 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
+0.57
|
$67.97M 8.69M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $248 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
+1.52
|
$11.8M 7.28M USD | $337 207.96 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
0
|
$55.19M 7.06M USD | $25K 3.2K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Friendly Corporation 8209.T | $360 2.43 USD |
+4.65
|
$1.03B 6.93M USD | $382.2K 2.58K USD | $345 2.33 USD | $353 2.38 USD | $1.03B 6.93M USD | 0 | -$33.88 -0.2 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Mex Polska S.A. MEX.WA | $3.46 0.88 USD |
+0.29
|
$26.52M 6.74M USD | $3.09K 784.38 USD | $3.42 0.87 USD | $3.46 0.88 USD | $26.52M 6.74M USD | 8.87 | $0.39 0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $285 1.92 USD |
-0.35
|
$976.18M 6.59M USD | $175.4K 1.18K USD | $281 1.9 USD | $294 1.98 USD | $976.18M 6.59M USD | 18.62 | $15.3 0.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
0
|
$6.03M 6.59M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.03M 6.59M USD | 2.95 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
+2.78
|
$4.17M 4.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1799 0.0050 USD |
+20
|
$96.82M 2.72M USD | $2.91M 81.85K USD | $0.13 0.0036 USD | $0.19 0.0053 USD | $96.82M 2.72M USD | 0 | -$1.22 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.17 0.02 USD |
0
|
$11.25M 1.44M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.25M 1.44M USD | 0.23 | $0.71 0.09 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
-50
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $451.2 1.32 USD |
+6.16
|
$141.09M 411.42K USD | $35.9K 104.67 USD | $439.4 1.28 USD | $457.2 1.33 USD | $141.09M 411.42K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Pacific Software PFSF | $0.007499 — |
0
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$152.56K — | $31 — | $0.02999 — | $0.02999 — | $152.56K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,234 0 USD |
+2.23
|
$5.28B 0 USD | $228.71K 0 USD | $5,079 0 USD | $5,251 0 USD | $5.28B 0 USD | 10.92 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,250 0 USD |
+3.73
|
$2.66B 0 USD | $41.44K 0 USD | $3,119 0 USD | $3,299 0 USD | $2.66B 0 USD | 10.94 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $141.1 0 USD |
-0.91
|
$1.13B 0 USD | $3.79M 0 USD | $140.4 0 USD | $146.3 0 USD | $1.13B 0 USD | 47.03 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $9.2 0 USD |
-8
|
$4.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $630 0 USD |
+0.96
|
$688.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.39M 0 USD | 12.35 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,511 0 USD |
-1.53
|
$42.65B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 0 USD | 41.16 | $0.61 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $844 0 USD |
+2.68
|
$450.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.69M 0 USD | 40.19 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$13.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.65 0 USD |
+0.96
|
$234.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.38M 0 USD | 12.21 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $245 0 USD |
+0.82
|
$1.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 9.80 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $566 0 USD |
+1.43
|
$306.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.2M 0 USD | 16.64 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $623 0 USD | $13 0 USD | $13 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $560 0 USD |
+1.82
|
$446.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.92M 0 USD | 26.66 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.4 0 USD |
+1.09
|
$1.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 12.06 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
+0.54
|
$87.16M 0 USD | $540.91K 0 USD | $8.5 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||