结果页面 13，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.22 2.42 USD |
+0.45
|
$160.77M 175.74M USD | $4.98K 5.44K USD | $2.22 2.42 USD | $2.22 2.42 USD | $160.77M 175.74M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.6 1.75 USD |
+1.91
|
$159.56M 174.42M USD | $7 7.65 USD | $1.6 1.75 USD | $1.6 1.75 USD | $159.56M 174.42M USD | 0 | -$0.48 -0.5 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$859.94M 174.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94M 174.3M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$859.94M 174.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94M 174.3M USD | 18.89 | $2.17 0.44 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
0
|
$233.8M 173.49M USD | $2.53K 1.88K USD | $5.59 4.15 USD | $5.66 4.2 USD | $233.8M 173.49M USD | 2.28 | $2.46 1.83 USD | |
| PT Victoria Investama Tbk VICO.JK | $176 0.01 USD |
0
|
$2.68T 171.14M USD | $80.8K 5.16 USD | $173 0.01 USD | $177 0.01 USD | $2.68T 171.14M USD | 38.34 | $4.59 0.0002 USD | |
| Brockhaus Technologies AG BKHT.F | $14.95 16.34 USD |
+4.91
|
$156.19M 170.74M USD | $7 7.65 USD | $14.3 15.63 USD | $14.95 16.34 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.35 4.76 USD |
+2.84
|
$155.5M 169.98M USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $155.5M 169.98M USD | 8.87 | $0.49 0.54 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Urbana UBAAF | $4.06 — |
0
|
$168.37M — | $500 — | $4 — | $4 — | $168.37M — | 2.29 | $1.77 — | |
| Urbana Corporation URNAF | $4.07 — |
0
|
$168.34M — | $2.3K — | $3.94 — | $3.96 — | $168.34M — | 2.29 | $1.77 — | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $69.11 14.01 USD |
-0.85
|
$829.32M 168.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.32M 168.09M USD | 4.35 | $15.87 3.22 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,890 0.12 USD |
0
|
$2.57T 164.24M USD | $243.5K 15.56 USD | $1,885 0.12 USD | $1,895 0.12 USD | $2.57T 164.24M USD | 0 | -$34.96 -0.002 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
0
|
$242.6M 160.57M USD | $20.61K 13.64K USD | $2.07 1.37 USD | $2.09 1.38 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $727 4.91 USD |
+2.39
|
$23.1B 155.96M USD | $251.6K 1.7K USD | $705 4.76 USD | $733 4.95 USD | $23.1B 155.96M USD | 11.12 | $65.36 0.44 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.38 4.79 USD |
0
|
$141.6M 154.79M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $141.6M 154.79M USD | 10.94 | $0.4 0.44 USD | |
| SK Securities Co., Ltd. 001510.KS | $483 0.36 USD |
+1.05
|
$199.92B 150.9M USD | $763.45K 576.28 USD | $473 0.36 USD | $485 0.37 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$128.69M 140.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.69M 140.67M USD | 0 | -$0.01 -0.01 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$136.06M — | $45K — | $0.3099 — | $0.3099 — | $136.06M — | 0 | -$0.33 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,840 1.39 USD |
+3.14
|
$176.81B 133.47M USD | $14.94K 11.27 USD | $1,773 1.34 USD | $1,840 1.39 USD | $176.81B 133.47M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,010 6.82 USD |
+2.02
|
$19.37B 130.75M USD | $93K 627.78 USD | $993 6.7 USD | $1,034 6.98 USD | $19.37B 130.75M USD | 8.39 | $120.29 0.81 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Heliad AG A7A.F | $12.7 13.88 USD |
0
|
$108.52M 118.63M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $108.52M 118.63M USD | 3.49 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
0
|
$108.49M 118.6M USD | $129 141.01 USD | $12.8 13.99 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.51 16.12 USD |
+1.82
|
$557.73M 113.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.73M 113.04M USD | 23.59 | $3.37 0.68 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $861.95 10.43 USD |
+2.22
|
$9.08B 109.87M USD | $633 7.66 USD | $850.7 10.29 USD | $876 10.6 USD | $9.08B 109.87M USD | 2.76 | $311.75 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $862 10.43 USD |
+1.99
|
$9.06B 109.63M USD | $4.53K 54.81 USD | $830 10.04 USD | $877.7 10.62 USD | $9.06B 109.63M USD | 2.76 | $311.71 3.77 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
0
|
$99.59M 108.86M USD | $43 47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $99.59M 108.86M USD | 0 | -$0.56 -0.6 USD | |
| SuRo Capital Corp. 0GV.F | $4.06 4.44 USD |
+2.53
|
$99.42M 108.68M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $99.42M 108.68M USD | 0 | -$1.41 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.72 1.88 USD |
+3.25
|
$99.06M 108.28M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.72 1.88 USD | $99.06M 108.28M USD | 8.58 | $0.2 0.22 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $820 5.54 USD |
+0.24
|
$15.87B 107.1M USD | $46.3K 312.54 USD | $817 5.51 USD | $821 5.54 USD | $15.87B 107.1M USD | 31.34 | $26.16 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $853.1 10.32 USD |
+2.46
|
$8.75B 105.88M USD | $15.2K 183.87 USD | $824.05 9.97 USD | $877 10.61 USD | $8.75B 105.88M USD | 2.98 | $285.52 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $851.7 10.3 USD |
+2.61
|
$8.74B 105.7M USD | $378 4.57 USD | $841.5 10.18 USD | $874 10.57 USD | $8.74B 105.7M USD | 2.98 | $285.45 3.45 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+0.77
|
$521.39M 105.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.39M 105.68M USD | 0 | -$1.25 -0.2 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
-0.7
|
$93.68M 102.4M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $93.68M 102.4M USD | 11.01 | $0.77 0.84 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Alexandria Group Oyj ALEX.HE | $8.96 9.79 USD |
-1.32
|
$93.09M 101.76M USD | $715 781.59 USD | $8.96 9.79 USD | $9.08 9.93 USD | $93.09M 101.76M USD | 11.63 | $0.77 0.84 USD | |
| PhenixFIN PFX | $49.75 — |
+1.32
|
$100.48M — | $320 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| RF Capital GMPXF | $6.33 — |
-2.01
|
$99.59M — | $200 — | $6.33 — | $6.33 — | $99.59M — | 0 | -$0.17 — | |
| Akatsuki Corp. 8737.T | $487 3.29 USD |
-0.61
|
$14.74B 99.5M USD | $53.8K 363.17 USD | $485 3.27 USD | $492 3.32 USD | $14.74B 99.5M USD | 6.49 | $74.95 0.51 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $68.9K 1.94K USD | $27 0.76 USD | $27 0.76 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $69.5K 1.96K USD | $27 0.76 USD | $27 0.76 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,005 6.78 USD |
+0.3
|
$14.09B 95.14M USD | $2.4K 16.2 USD | $995 6.72 USD | $1,012 6.83 USD | $14.09B 95.14M USD | 9.96 | $100.9 0.68 USD | |
| RF Capital Group Inc. G04.F | $5.5 6.01 USD |
-1.79
|
$86.53M 94.59M USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $86.53M 94.59M USD | 0 | -$0.15 -0.1 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $508 555.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $600 4.05 USD |
-2.44
|
$13.36B 90.2M USD | $2.2K 14.85 USD | $600 4.05 USD | $610 4.12 USD | $13.36B 90.2M USD | 0 | -$9.72 -0.06 USD | |
| KR1 KROEF | $0.4799 — |
0
|
$84.78M — | $975 — | $0.39 — | $0.39 — | $84.78M — | 4.34 | $0.11 — | |
| SIL Investments Limited SILINV.NS | $615.6 7.45 USD |
+1.64
|
$6.87B 83.07M USD | $1.01K 12.2 USD | $607 7.34 USD | $628 7.6 USD | $6.87B 83.07M USD | 17.36 | $35.45 0.43 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Blue Cap AG B7E.DE | $16.8 18.36 USD |
0
|
$75.37M 82.39M USD | $540 590.29 USD | $16.7 18.26 USD | $16.8 18.36 USD | $75.37M 82.39M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.F | $16.6 18.15 USD |
0
|
$75.37M 82.39M USD | $500 546.57 USD | $16.4 17.93 USD | $16.6 18.15 USD | $75.37M 82.39M USD | 0 | -$3.8 -4.1 USD | |
| Ether Capital DTSRF | $2.22 — |
0
|
$82M — | $100 — | $3.42 — | $3.42 — | $82M — | 2.36 | $0.94 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.27 16.67 USD |
+0.78
|
$393.19M 79.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.19M 79.69M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $560 0.04 USD |
+3.7
|
$1.24T 79.13M USD | $23.1K 1.48 USD | $535 0.03 USD | $575 0.04 USD | $1.24T 79.13M USD | 13.66 | $40.99 0.002 USD | |
| SIL Investments Limited SILINV.BO | $612 7.4 USD |
+0.83
|
$6.48B 78.45M USD | $190 2.3 USD | $609.4 7.37 USD | $619.05 7.49 USD | $6.48B 78.45M USD | 17.26 | $35.45 0.43 USD | |
| 2invest AG 2INV.F | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $2.6K 2.84K USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.47
|
$70.19M 76.73M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $70.19M 76.73M USD | 10.80 | $0.04 0.04 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $17 19.34 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Value8 N.V. VALUE.AS | $6.15 6.72 USD |
0
|
$59.06M 64.56M USD | $3.67K 4.01K USD | $6.14 6.71 USD | $6.15 6.72 USD | $59.06M 64.56M USD | 4.80 | $1.28 1.4 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Makuake, Inc. 4479.T | $724 4.89 USD |
+0.7
|
$9.23B 62.3M USD | $197.9K 1.34K USD | $708 4.78 USD | $756 5.1 USD | $9.23B 62.3M USD | 41.84 | $17.3 0.12 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
0
|
$56.57M 61.84M USD | $6.54K 7.15K USD | $2 2.19 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 41.60 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
0
|
$56.03M 61.25M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.03M 61.25M USD | 40.79 | $0.05 0.05 USD | |
| Elron Ventures ELRNF | $1.08 — |
0
|
$61.03M — | $600 — | $1.25 — | $1.25 — | $61.03M — | 2.57 | $0.42 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7199 0.48 USD |
-0.69
|
$91.78M 60.74M USD | $204.82K 135.56K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $91.78M 60.74M USD | 0 | -$0.08 -0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
0
|
$54.21M 59.25M USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $20 21.86 USD | $78 85.26 USD | $78.5 85.81 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||