结果页面 13，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 11.10K 2.36K USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.49M — | $100.00 — | $4.47 — | $4.47 — | $49.49M — | 2.06 | $2.17 — | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| INVL Technology UTIB INC1L.VS | €3.68 4.02 USD |
-1.6
|
€43.80M 47.87M USD | €399.00 436.16 USD | €3.68 4.02 USD | €3.70 4.04 USD | €43.80M 47.87M USD | 5.41 | €0.68 0.74 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.57 6.36 USD |
+1.54
|
CA$63.98M 47.48M USD | CA$1.09K 806.62 USD | CA$8.36 6.2 USD | CA$8.57 6.36 USD | CA$63.98M 47.48M USD | 7.20 | CA$1.19 0.88 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,494 1.13 USD |
-0.13
|
₩61B 46.01M USD | ₩454K 342.53 USD | ₩1,468 1.11 USD | ₩1,515 1.14 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.72 2.97 USD |
-2.86
|
€41.68M 45.57M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €41.68M 45.57M USD | 1.97 | €1.38 1.51 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €305.00 333.41 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.9 USD |
+1.23
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €40.33M 44.09M USD | 0 | -€0.10 -0.1 USD | |
| Springvest Oyj SPRING.HE | €7.04 7.7 USD |
+2.03
|
€39.68M 43.37M USD | €45.00 49.19 USD | €6.90 7.54 USD | €7.04 7.7 USD | €39.68M 43.37M USD | 33.52 | €0.21 0.23 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| Eagle Capital Growth Fund GRF | $10.71 — |
0
|
$42.50M — | $6.95K — | $10.21 — | $10.66 — | $42.50M — | 8.50 | $1.26 — | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.41 USD |
-3.57
|
€38.37M 41.94M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.39 0.43 USD | €38.37M 41.94M USD | 0 | €0.00 0 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 47.00 6.89 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Rand Capital RAND | $13.88 — |
+0.91
|
$41.21M — | $1.62K — | $13.88 — | $14.00 — | $41.21M — | 0 | -$2.48 — | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.45 5.96 USD |
+1.87
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
0
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | |
| Infrea AB INFREA.ST | SEK 13.55 1.32 USD |
+1.5
|
SEK 406.28M 39.66M USD | SEK 3.88K 379.13 USD | SEK 13.55 1.32 USD | SEK 13.85 1.35 USD | SEK 406.28M 39.66M USD | 135.50 | SEK 0.10 0.009 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
0
|
CHF 33.35M 37.94M USD | CHF 15.00 17.07 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$87.40 17.71 USD |
+0.41
|
R$184.85M 37.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.85M 37.47M USD | 26.08 | R$3.35 0.68 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥236 1.59 USD |
+2.61
|
¥5B 36.97M USD | ¥148K 995.67 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥5B 36.97M USD | 12.46 | ¥19 0.13 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
0
|
€33.58M 36.71M USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
+3.36
|
€32.39M 35.4M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €32.39M 35.4M USD | 0 | €0.00 0 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Dividend Select 15 DVVDF | $5.16 — |
+5.83
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
0
|
€31.05M 33.94M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €31.05M 33.94M USD | 13.77 | €0.61 0.67 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.88M — | $21.43K — | $0.09 — | $0.09 — | $32.88M — | 4.31 | $0.03 — | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.94M 32.72M USD | €20.00 21.86 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.94M 32.72M USD | 11.72 | €0.11 0.12 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 155.40 4.88 USD |
+0.91
|
TRY 1.02B 32.11M USD | TRY 29.42K 924.01 USD | TRY 153.30 4.81 USD | TRY 160.70 5.05 USD | TRY 1.02B 32.11M USD | 25.47 | TRY 6.10 0.19 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| FII Votorantim shopping VSHO11.SA | R$74.07 15.01 USD |
-0.44
|
R$155.46M 31.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.46M 31.51M USD | 3.80 | R$19.48 3.95 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.04 2.23 USD |
+2
|
€28.45M 31.1M USD | €19.00 20.77 USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.45M 31.1M USD | 0 | -€0.03 -0.03 USD | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
+3.54
|
€27.77M 30.36M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.77M 30.36M USD | 0 | -€0.23 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.48
|
€27.24M 29.77M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.24M 29.77M USD | 6.96 | €0.03 0.03 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.10 0.69 USD |
-1.39
|
SEK 304.21M 29.69M USD | SEK 2.00K 194.93 USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 304.21M 29.69M USD | 0 | -SEK 2.48 -0.2 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.38 8.07 USD |
0
|
€26.70M 29.19M USD | €1.00K 1.09K USD | €7.36 8.05 USD | €7.40 8.09 USD | €26.70M 29.19M USD | 4.85 | €1.52 1.66 USD | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
-1.17
|
€26.12M 28.55M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.12M 28.55M USD | 21.15 | €0.02 0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €40.00 43.73 USD |
0
|
€26.05M 28.48M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.60 44.38 USD | €26.05M 28.48M USD | 8.26 | €4.84 5.29 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-0.54
|
€25.88M 28.29M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 3.04 | €0.03 0.03 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
+0.53
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+3.69
|
€24.78M 27.09M USD | €515.00 562.96 USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.78M 27.09M USD | 0 | -€0.49 -0.5 USD | |
| Cardiff Lexington CDIX | $1.30 — |
-13.33
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 384.00B 24.54M USD | IDR 42.40K 2.71 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 384.00B 24.54M USD | 39.60 | IDR 2.02 0.0001 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 3.10K 659.15 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| Income Financial Trust INC-UN.TO | CA$9.17 6.8 USD |
+0.55
|
CA$30.80M 22.85M USD | CA$1.55K 1.15K USD | CA$9.03 6.7 USD | CA$9.22 6.84 USD | CA$30.80M 22.85M USD | 6.50 | CA$1.41 1.05 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.88M — | $1.20K — | $1.09 — | $1.09 — | $21.88M — | 2.00 | $0.58 — | |
| ASTMAX Co., Ltd. 7162.T | ¥246 1.66 USD |
+0.41
|
¥3B 21.75M USD | ¥28K 192.38 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥3B 21.75M USD | 0 | -¥12 -0.08 USD | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€19.60M 21.43M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €19.60M 21.43M USD | 21.41 | €0.17 0.19 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 96.58M 20.54M USD | MYR 9.60K 2.04K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| Audacia SA ALAUD.PA | €3.66 4 USD |
-2.66
|
€18.41M 20.12M USD | €668.00 730.21 USD | €3.54 3.87 USD | €3.78 4.13 USD | €18.41M 20.12M USD | 21.52 | €0.17 0.19 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-1.32
|
HK$157.31M 20.11M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$157.31M 20.11M USD | 0 | -HK$0.09 -0.01 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 309.47B 19.78M USD | IDR 88.24M 5.64K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 309.47B 19.78M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€17.65M 19.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 19.3M USD | 0 | €0.00 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-5.56
|
€15.82M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.82M 17.3M USD | 0 | €0.00 0 USD | |
| Bimini Capital Management BMNM | $1.70 — |
0
|
$17.12M — | $257.00 — | $1.55 — | $1.75 — | $17.12M — | 0 | -$0.06 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| OneApex Limited 5SY.SI | SGD 0.27 0.2 USD |
+15.22
|
SGD 22.39M 16.78M USD | SGD 25.00K 18.74K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 22.39M 16.78M USD | 2.94 | SGD 0.09 0.07 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.94 19.45 USD |
0
|
R$81.63M 16.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.63M 16.54M USD | 11.46 | R$8.37 1.7 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.60 12.32 USD |
+0.79
|
CA$22.24M 16.51M USD | CA$600.00 445.24 USD | CA$16.50 12.24 USD | CA$16.63 12.34 USD | CA$22.24M 16.51M USD | 5.78 | CA$2.87 2.13 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.29M — | $6.00K — | $0.44 — | $0.45 — | $16.29M — | 3.36 | $0.11 — | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$300.00 222.62 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.21 0.22 USD |
+7.28
|
SEK 157.15M 15.34M USD | SEK 12.65K 1.23K USD | SEK 2.20 0.21 USD | SEK 2.27 0.22 USD | SEK 157.15M 15.34M USD | 0 | -SEK 0.80 -0.07 USD | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
-5.79
|
€12.63M 13.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €12.63M 13.81M USD | 0 | -€0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||