![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 13 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bankers Oyj UNITED.HE | $17.05 18.64 USD |
-0.58
|
$186.28M 203.63M USD | $2.81K 3.08K USD | $16.8 18.36 USD | $17.15 18.75 USD | $186.28M 203.63M USD | 10.39 | $1.64 1.79 USD | |
| Bitcoin Group SE ADE.F | $37.05 40.5 USD |
-0.8
|
$185.25M 202.5M USD | $20 21.86 USD | $37.05 40.5 USD | $37.3 40.77 USD | $185.25M 202.5M USD | 308.75 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $37.05 40.5 USD |
+1.37
|
$185.25M 202.5M USD | $0 0 USD | $36.9 40.34 USD | $37.05 40.5 USD | $185.25M 202.5M USD | 308.75 | $0.12 0.13 USD | |
| Sparta AG SPT6.F | $37.2 40.66 USD |
0
|
$179.41M 196.12M USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $179.41M 196.12M USD | 0 | -$3.27 -3.5 USD | |
| STIC Investments, Inc. 026890.KS | $7,170 5.41 USD |
+0.14
|
$258.55B 195.16M USD | $56.34K 42.53 USD | $7,050 5.32 USD | $7,220 5.45 USD | $258.55B 195.16M USD | 0 | $0 0 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $192 0.01 USD |
+11.63
|
$2.92T 186.7M USD | $1.04M 66.2 USD | $173 0.01 USD | $193 0.01 USD | $2.92T 186.7M USD | 134.26 | $1.43 0.00009 USD | |
| Oxford Square Capital Corp. 22T.F | $2.44 2.67 USD |
-5.79
|
$170.29M 186.15M USD | $3.48K 3.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $170.29M 186.15M USD | 30.50 | $0.08 0.09 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $51 10.34 USD |
0
|
$907.34M 183.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.34M 183.9M USD | 26.42 | $1.93 0.39 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$907.33M 183.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.33M 183.9M USD | 23.31 | $1.93 0.39 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Olympia Financial Group Inc. OLY.TO | $100 74.21 USD |
+0.1
|
$240.63M 178.56M USD | $1.51K 1.12K USD | $99.31 73.69 USD | $100 74.21 USD | $240.63M 178.56M USD | 10.06 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.93 4.4 USD |
0
|
$240.45M 178.43M USD | $37 27.46 USD | $5.93 4.4 USD | $6.11 4.53 USD | $240.45M 178.43M USD | 3.61 | $1.64 1.22 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
+1.59
|
$177.96M — | $400 — | $3.95 — | $4.06 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.56 4.98 USD |
-2.15
|
$162.11M 177.21M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $162.11M 177.21M USD | 9.30 | $0.49 0.54 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $69.8 14.15 USD |
+1.2
|
$837.6M 169.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.6M 169.77M USD | 4.39 | $15.87 3.22 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Ether Capital DTSRF | $4.56 — |
0
|
$168.36M — | $100 — | $3.42 — | $3.42 — | $168.36M — | 4.85 | $0.94 — | |
| Huarong International Financial Holdings Limited 93W.F | $0.02 0.02 USD |
0
|
$153.76M 168.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.76M 168.08M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.7 5.14 USD |
-0.42
|
$153.15M 167.41M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $153.15M 167.41M USD | 11.46 | $0.41 0.45 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4 — |
0
|
$166.62M — | $100 — | $4 — | $4 — | $166.62M — | 3.50 | $1.14 — | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $770 5.2 USD |
0
|
$24.66B 166.43M USD | $54K 364.52 USD | $766 5.17 USD | $775 5.23 USD | $24.66B 166.43M USD | 11.77 | $65.37 0.44 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,865 0.12 USD |
0
|
$2.54T 162.07M USD | $174.4K 11.14 USD | $1,860 0.12 USD | $1,865 0.12 USD | $2.54T 162.07M USD | 0 | -$26.3 -0.001 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
-0.95
|
$242.6M 160.57M USD | $56.97K 37.71K USD | $2.07 1.37 USD | $2.09 1.38 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+0.68
|
$146.81M 160.48M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.81M 160.48M USD | 0 | -$0.61 -0.6 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $15.3 16.72 USD |
-1.29
|
$142.27M 155.52M USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $142.27M 155.52M USD | 45.00 | $0.34 0.37 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| KR1 KROEF | $0.45 — |
-6.25
|
$146.79M — | $20K — | $0.4299 — | $0.45 — | $146.79M — | 4.09 | $0.11 — | |
| SK Securities Co., Ltd. 001510.KS | $466 0.35 USD |
+0.22
|
$192.88B 145.59M USD | $304.99K 230.22 USD | $463 0.35 USD | $468 0.35 USD | $192.88B 145.59M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $4.88 5.33 USD |
+5.17
|
$120.7M 131.94M USD | $172 188.02 USD | $4.88 5.33 USD | $4.88 5.33 USD | $120.7M 131.94M USD | 0 | -$1.78 -1.9 USD | |
| Wealth Management, Inc. 3772.T | $1,016 6.86 USD |
+1.6
|
$19.49B 131.53M USD | $35.3K 238.28 USD | $1,003 6.77 USD | $1,032 6.97 USD | $19.49B 131.53M USD | 8.44 | $120.3 0.81 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,727 1.3 USD |
+1.11
|
$165.96B 125.27M USD | $6.42K 4.84 USD | $1,717 1.3 USD | $1,740 1.31 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Heliad AG A7A.F | $12.9 14.1 USD |
0
|
$109.33M 119.52M USD | $780 852.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $109.33M 119.52M USD | 0 | -$0.61 -0.6 USD | |
| Heliad AG A7A.DE | $13 14.21 USD |
0
|
$109.33M 119.52M USD | $6.96K 7.61K USD | $12.5 13.66 USD | $13 14.21 USD | $109.33M 119.52M USD | 0 | -$0.61 -0.6 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$116.24M — | $45K — | $0.3099 — | $0.3099 — | $116.24M — | 0 | -$0.25 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $10.1 11.04 USD |
+2.02
|
$104.94M 114.71M USD | $124 135.55 USD | $10.1 11.04 USD | $10.1 11.04 USD | $104.94M 114.71M USD | 13.11 | $0.77 0.84 USD | |
| Alexandria Group Oyj 3ZL.F | $9.45 10.33 USD |
+1.61
|
$104.52M 114.26M USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $104.52M 114.26M USD | 12.27 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $6.45 7.05 USD |
+0.78
|
$101.94M 111.43M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $101.94M 111.43M USD | 0 | -$0.15 -0.1 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| RF Capital GMPXF | $7.04 — |
0
|
$110.2M — | $100 — | $7.04 — | $7.04 — | $110.2M — | 0 | -$0.17 — | |
| PhenixFIN PFX | $53.58 — |
+1.09
|
$108.22M — | $1.64K — | $52.9 — | $54.77 — | $108.22M — | 6.56 | $8.16 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $74.06 15.01 USD |
+0.22
|
$519.5M 105.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.5M 105.29M USD | 21.97 | $3.37 0.68 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| GP Investments, Ltd. GPIV33.SA | $4.45 0.9 USD |
+5.45
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 1.18 | $3.75 0.76 USD | |
| Akatsuki Corp. 8737.T | $506 3.42 USD |
-0.2
|
$15.32B 103.38M USD | $41.7K 281.49 USD | $504 3.4 USD | $507 3.42 USD | $15.32B 103.38M USD | 6.75 | $74.93 0.51 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $757 5.11 USD |
+0.53
|
$14.65B 98.87M USD | $53.6K 361.82 USD | $748 5.05 USD | $759 5.12 USD | $14.65B 98.87M USD | 14.13 | $53.54 0.36 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
-2.81
|
$89.8M 98.16M USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $89.8M 98.16M USD | 7.59 | $0.2 0.22 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Euroz Hartleys Group Limited E7L.F | $0.51 0.56 USD |
+4.08
|
$86.16M 94.18M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $86.16M 94.18M USD | 12.75 | $0.04 0.04 USD | |
| YCP Holdings (Global) Limited 9257.T | $625 4.22 USD |
+0.48
|
$13.92B 93.96M USD | $200 1.35 USD | $622 4.2 USD | $625 4.22 USD | $13.92B 93.96M USD | 0 | -$10.01 -0.06 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $989 6.68 USD |
0
|
$13.87B 93.63M USD | $14K 94.5 USD | $984 6.64 USD | $995 6.72 USD | $13.87B 93.63M USD | 9.80 | $100.88 0.68 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.5 0.72 USD |
+2
|
$3.2B 90.13M USD | $7.8K 219.47 USD | $25.25 0.71 USD | $25.75 0.72 USD | $3.2B 90.13M USD | 14.08 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.5 0.72 USD |
+2
|
$3.2B 90.13M USD | $7.8K 219.58 USD | $25.25 0.71 USD | $25.75 0.72 USD | $3.2B 90.13M USD | 14.08 | $1.81 0.05 USD | |
| Blue Cap AG B7E.F | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $339 370.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.5 19.13 USD |
0
|
$78.51M 85.82M USD | $2.04K 2.23K USD | $17.5 19.13 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Quercus TFI S.A. QRS.WA | $9.16 2.33 USD |
+1.33
|
$315.08M 80.08M USD | $18.61K 4.73K USD | $8.88 2.26 USD | $9.16 2.33 USD | $315.08M 80.08M USD | 11.44 | $0.8 0.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $627 7.59 USD |
+0.26
|
$6.59B 79.78M USD | $3.48K 42.08 USD | $625 7.56 USD | $648 7.84 USD | $6.59B 79.78M USD | 2.01 | $311.74 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $625.1 7.56 USD |
-0.09
|
$6.57B 79.5M USD | $5.24K 63.41 USD | $622.35 7.53 USD | $633.7 7.67 USD | $6.57B 79.5M USD | 2.00 | $311.7 3.77 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $75.62 15.33 USD |
+0.81
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
0
|
$1.21T 77.01M USD | $23.8K 1.52 USD | $535 0.03 USD | $545 0.03 USD | $1.21T 77.01M USD | 13.29 | $40.98 0.002 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$67.07M 76.31M USD | $13.4K 15.25K USD | $7.6 8.65 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $609.75 7.38 USD |
+1.58
|
$6.25B 75.68M USD | $472 5.71 USD | $597.6 7.23 USD | $609.75 7.38 USD | $6.25B 75.68M USD | 2.13 | $285.48 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $606.05 7.33 USD |
+0.18
|
$6.22B 75.22M USD | $5.7K 69 USD | $600 7.26 USD | $613.25 7.42 USD | $6.22B 75.22M USD | 2.12 | $285.48 3.45 USD | |
| 2invest AG 2INV.F | $11.7 12.79 USD |
-2.5
|
$67.25M 73.52M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.25M 73.52M USD | 13.44 | $0.87 0.95 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| BBX Capital BBXIA | $6.84 — |
+2.09
|
$71.06M — | $303 — | $6.67 — | $6.84 — | $71.06M — | 0 | -$3.31 — | |
| nebag ag NBEN.SW | $6.6 7.51 USD |
-3.65
|
$60.24M 68.54M USD | $8.29K 9.43K USD | $6.35 7.22 USD | $6.65 7.57 USD | $60.24M 68.54M USD | 0 | -$0.55 -0.6 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $22.6 24.7 USD |
+3.67
|
$61.6M 67.34M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $61.6M 67.34M USD | 0 | -$1.12 -1.2 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.2 — |
0
|
$67.25M — | $600 — | $1.25 — | $1.25 — | $67.25M — | 0 | -$0.15 — | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
-0.89
|
$60.91M 66.59M USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $60.91M 66.59M USD | 0 | -$0.22 -0.2 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||