Page de résultat 13 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
+1.49
|
€65.31M 71.39M USD | €2.17K 2.38K USD | €6.70 7.32 USD | €6.85 7.49 USD | €65.31M 71.39M USD | 3.97 | €1.71 1.87 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Case Group AB (publ) CASE.ST | SEK 22.10 2.16 USD |
+1.84
|
SEK 711.27M 69.43M USD | SEK 910.00 88.83 USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €1.22K 1.34K USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 2.39B 67.16M USD | THB 805.20K 22.66K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| Case Group AB (publ) V9E.F | €1.91 2.08 USD |
+0.79
|
€61.31M 67.02M USD | €375.00 409.93 USD | €1.83 1.99 USD | €1.91 2.08 USD | €61.31M 67.02M USD | 17.31 | €0.11 0.12 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.07 USD |
+3.85
|
€59.26M 64.78M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €59.26M 64.78M USD | 0 | -€0.69 -0.7 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.29 USD |
0
|
€57.86M 63.25M USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.88 5.33 USD | €57.86M 63.25M USD | 4.36 | €1.11 1.21 USD | ||
| capsensixx AG CPX.F | €21.40 23.39 USD |
0
|
€57.49M 62.85M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €57.49M 62.85M USD | 15.50 | €1.38 1.51 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 74.00 84.2 USD | CHF 5.95 6.77 USD | CHF 6.05 6.88 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.80 9.1 USD |
0
|
PLN 244.08M 62.04M USD | PLN 2.71K 689.83 USD | PLN 34.40 8.74 USD | PLN 35.80 9.1 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Mexico Equity & Income Fund MXE | $13.20 — |
+0.38
|
$58.08M — | $409.00 — | $13.20 — | $13.20 — | $58.08M — | 2.68 | $4.92 — | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 79.8 USD |
+0.69
|
€49.42M 54.03M USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €49.42M 54.03M USD | 7.27 | €10.04 10.98 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.29 14.04 USD |
-1.31
|
R$265.28M 53.77M USD | R$34.92K 7.08K USD | R$68.50 13.88 USD | R$70.21 14.23 USD | R$265.28M 53.77M USD | 0 | R$0.00 0 USD | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.85 5.83 USD |
-0.51
|
CA$71.56M 53.1M USD | CA$7.00K 5.19K USD | CA$7.81 5.8 USD | CA$7.90 5.86 USD | CA$71.56M 53.1M USD | 14.81 | CA$0.53 0.39 USD | ||
| MINT Income Fund MICFF | $5.79 — |
+2.44
|
$52.78M — | $763.00 — | $5.79 — | $5.79 — | $52.78M — | 20.67 | $0.28 — | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 195.67 USD |
-2.72
|
€48.03M 52.5M USD | €30.00 32.79 USD | €179.00 195.67 USD | €186.00 203.32 USD | €48.03M 52.5M USD | 0 | -€8.15 -8.9 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.15 USD |
+10.59
|
€47.74M 52.19M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €1.07 1.16 USD | €47.74M 52.19M USD | 8.11 | €0.13 0.14 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 31.26 USD |
0
|
€46.72M 51.07M USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.72M 51.07M USD | 8.58 | €3.33 3.64 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 190.21 USD |
-2.79
|
€46.69M 51.03M USD | €4.00 4.37 USD | €174.00 190.21 USD | €179.00 195.67 USD | €46.69M 51.03M USD | 0 | -€8.14 -8.8 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.28 0.71 USD |
+0.83
|
SEK 518.14M 50.58M USD | SEK 4.26K 415.73 USD | SEK 7.16 0.7 USD | SEK 7.32 0.71 USD | SEK 518.14M 50.58M USD | 121.33 | SEK 0.06 0.005 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$7.15K 423.25 USD | MX$1.59 0.09 USD | MX$1.64 0.1 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.68 USD |
-3.1
|
€44.55M 48.7M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €44.55M 48.7M USD | 62.60 | €0.01 0.01 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 77.61 USD |
0
|
€44.25M 48.37M USD | €99.00 108.22 USD | €71.00 77.61 USD | €71.00 77.61 USD | €44.25M 48.37M USD | 15.99 | €4.44 4.85 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
| MBK Co.,Ltd. 3121.T | ¥220 1.49 USD |
-1.35
|
¥7B 46.61M USD | ¥20K 133.66 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
-2.94
|
€41.47M 45.33M USD | €455.00 497.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 45.33M USD | 0 | €0.00 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 292.00 0.02 USD |
-5.81
|
IDR 644.13B 41.16M USD | IDR 256.60K 16.4 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 644.13B 41.16M USD | 9.69 | IDR 30.13 0.001 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
-1.86
|
SEK 404.11M 39.45M USD | SEK 844.00 82.38 USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 404.11M 39.45M USD | 0 | -SEK 11.27 -1.1 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
-0.1
|
$39.28M — | $5.01K — | $9.90 — | $10.05 — | $39.28M — | 7.79 | $1.27 — | ||
| Dividend Select 15 Corp. DS.TO | CA$7.89 5.85 USD |
-1.62
|
CA$52.15M 38.7M USD | CA$1.07K 796.97 USD | CA$7.88 5.85 USD | CA$8.02 5.95 USD | CA$52.15M 38.7M USD | 7.73 | CA$1.02 0.76 USD | ||
| Hilbert Group AB (publ) 999.F | €0.34 0.37 USD |
-1.17
|
€34.96M 38.22M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.34 0.37 USD | €34.96M 38.22M USD | 0 | -€0.24 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.47 USD |
-0.99
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 26.31 | €0.19 0.21 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
| GBK Beteiligungen AG GBQ.SG | €4.86 5.31 USD |
-2.8
|
€32.81M 35.86M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €32.81M 35.86M USD | 25.57 | €0.19 0.21 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 164.80 5.18 USD |
-3.06
|
TRY 1.14B 35.8M USD | TRY 56.91K 1.79K USD | TRY 162.90 5.12 USD | TRY 170.00 5.34 USD | TRY 1.14B 35.8M USD | 27.01 | TRY 6.10 0.19 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.5 USD |
+4.76
|
CHF 31.12M 35.41M USD | CHF 247.00 281.03 USD | CHF 3.08 3.5 USD | CHF 3.08 3.5 USD | CHF 31.12M 35.41M USD | 23.69 | CHF 0.13 0.15 USD | ||
| Pender Growth Fund PNDDF | $5.04 — |
-25.71
|
$34.69M — | $440.00 — | $5.04 — | $5.04 — | $34.69M — | 1.38 | $3.64 — | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| Allerthal-Werke AG ATW.MU | €25.80 28.2 USD |
0
|
€30.96M 33.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 33.84M USD | 8.11 | €3.18 3.48 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.38
|
€30.54M 33.39M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.39M USD | 0 | -€0.30 -0.3 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Elbstein AG EBS.HM | €1.00 1.09 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.80 1.56 USD |
0
|
TRY 996.00M 31.28M USD | TRY 102.06K 3.21K USD | TRY 49.10 1.54 USD | TRY 50.20 1.58 USD | TRY 996.00M 31.28M USD | 97.64 | TRY 0.51 0.02 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.44 USD |
-3.1
|
€28.60M 31.26M USD | €2.65K 2.9K USD | €4.06 4.44 USD | €4.18 4.57 USD | €28.60M 31.26M USD | 101.50 | €0.04 0.04 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Rand Capital RAND | $10.15 — |
<0.01
|
$30.14M — | $2.29K — | $10.13 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.53 0.12 USD |
+2.14
|
₹2.38B 28.81M USD | ₹477.00 5.77 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.38B 28.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Katana Capital Limited KAT.AX | A$1.37 0.91 USD |
0
|
A$43.30M 28.66M USD | A$9.70K 6.42K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.30M 28.66M USD | 5.70 | A$0.24 0.16 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+1.52
|
€25.88M 28.29M USD | €90.00K 98.38K USD | €0.20 0.21 USD | €0.20 0.22 USD | €25.88M 28.29M USD | 0 | -€0.05 -0.05 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.81 USD |
-0.67
|
€25.54M 27.92M USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €25.54M 27.92M USD | 9.31 | €0.08 0.09 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 43.94 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €39.40 43.07 USD | €40.20 43.94 USD | €25.26M 27.61M USD | 0.043 | €918.00 1003.5 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.55 USD |
+1
|
€24.77M 27.08M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €24.77M 27.08M USD | 0 | €0.00 0 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Bimini Capital Management BMNM | $2.60 — |
+4
|
$26.16M — | $3.30K — | $2.59 — | $2.60 — | $26.16M — | 4.33 | $0.60 — | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| KR1 KROEF | $0.14 — |
0
|
$25.04M — | $2.90K — | $0.14 — | $0.14 — | $25.04M — | 0 | -$0.27 — | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.26 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 24.83M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.57
|
€22.70M 24.82M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.70M 24.82M USD | 0 | -€0.29 -0.3 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 103.13M 21.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.13M 21.93M USD | 7.49 | MYR 0.07 0.01 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,800.00 153.96 USD |
+0.19
|
ILA 7.43B 21.68M USD | ILA 23.33K 68.03 USD | ILA 49,530.00 144.43 USD | ILA 52,800.00 153.96 USD | ILA 7.43B 21.68M USD | 31.90 | ILA 16.55 0.05 USD | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
| AI Partners Financial Inc. 7345.T | ¥966 6.52 USD |
-3.88
|
¥3B 21.46M USD | ¥4K 26.33 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥3B 21.46M USD | 35.84 | ¥27 0.18 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
0
|
€19.39M 21.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||