Page de résultat 13 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Springvest Oyj SPRING.HE | €7.32 8 USD |
+4.57
|
€41.36M 45.21M USD | €15.35K 16.78K USD | €6.96 7.61 USD | €7.86 8.59 USD | €41.36M 45.21M USD | 34.85 | €0.21 0.23 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.50K 1.86K USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+2.46
|
€40.84M 44.65M USD | €145.00 158.5 USD | €24.40 26.67 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| MBK Co.,Ltd. 3121.T | ¥218 1.47 USD |
-1.8
|
¥6B 42.34M USD | ¥72K 489.4 USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥6B 42.34M USD | 38.04 | ¥6 0.04 USD | ||
| Eagle Capital Growth Fund GRF | $10.60 — |
+3.92
|
$42.06M — | $3.30K — | $10.60 — | $10.62 — | $42.06M — | 8.41 | $1.26 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
+0.82
|
€38.35M 41.92M USD | €610.00 666.81 USD | €12.30 13.45 USD | €12.35 13.5 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.9
|
€37.80M 41.32M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,337 1.01 USD |
0
|
₩55B 41.17M USD | ₩126K 94.86 USD | ₩1,321 1 USD | ₩1,350 1.02 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.44 2.67 USD |
-6.87
|
€37.59M 41.09M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.44 2.67 USD | €37.59M 41.09M USD | 3.29 | €0.74 0.81 USD | ||
| Infrea AB INFREA.ST | SEK 13.95 1.36 USD |
+0.36
|
SEK 418.27M 40.83M USD | SEK 9.65K 941.96 USD | SEK 13.45 1.31 USD | SEK 14.25 1.39 USD | SEK 418.27M 40.83M USD | 15.50 | SEK 0.90 0.09 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.68 0.1 USD |
-2.88
|
DKK 272.61M 39.97M USD | DKK 20.90K 3.06K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 272.61M 39.97M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
-3.39
|
€36.45M 39.84M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.1 USD | €36.45M 39.84M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.32
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
+1.17
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
+0.61
|
CHF 33.35M 37.94M USD | CHF 300.00 341.34 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 185.90 5.84 USD |
+1.2
|
TRY 1.21B 37.92M USD | TRY 67.55K 2.12K USD | TRY 181.80 5.71 USD | TRY 188.00 5.9 USD | TRY 1.21B 37.92M USD | 30.47 | TRY 6.10 0.19 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €121.00 132.27 USD |
-4.72
|
€32.47M 35.49M USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €32.47M 35.49M USD | 4.77 | €25.35 27.71 USD | ||
| Cardiff Lexington CDIX | $1.75 — |
+14.9
|
$34.92M — | $4.11K — | $1.53 — | $1.75 — | $34.92M — | 0 | -$0.27 — | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
-21.67
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 13.60 1.33 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-4.76
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
-2.76
|
€30.37M 33.2M USD | €48.00 52.47 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| FII Votorantim shopping VSHO11.SA | R$75.24 15.25 USD |
+0.32
|
R$157.91M 32.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.91M 32.01M USD | 3.86 | R$19.48 3.95 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥203 1.37 USD |
-2.4
|
¥5B 31.8M USD | ¥120K 808.01 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31.8M USD | 15.05 | ¥13 0.09 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.82 8.55 USD |
-0.51
|
€28.09M 30.71M USD | €2.09K 2.28K USD | €7.82 8.55 USD | €7.90 8.64 USD | €28.09M 30.71M USD | 4.41 | €1.77 1.93 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
-2.75
|
A$45.77M 30.29M USD | A$23.94K 15.85K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.3 USD |
-4.17
|
€27.56M 30.13M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.31 0.34 USD | €27.56M 30.13M USD | 0 | -€0.01 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
+6.53
|
€27.22M 29.76M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.22M 29.76M USD | 0 | -€0.20 -0.2 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.48 0.52 USD |
+5.78
|
€26.85M 29.35M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.48 0.52 USD | €26.85M 29.35M USD | 0 | -€0.27 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+1.16
|
SEK 299.07M 29.19M USD | SEK 17.02K 1.66K USD | SEK 6.80 0.66 USD | SEK 7.00 0.68 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.12 1.22 USD |
+0.9
|
€26.50M 28.96M USD | €20.00 21.86 USD | €1.12 1.22 USD | €1.12 1.22 USD | €26.50M 28.96M USD | 16.00 | €0.07 0.08 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €42.00 45.91 USD |
+0.96
|
€26.18M 28.62M USD | €80.00 87.45 USD | €41.20 45.04 USD | €42.00 45.91 USD | €26.18M 28.62M USD | 8.67 | €4.84 5.29 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
+1.51
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
+0.52
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.60 — |
+2.75
|
$27.27M — | $7.24K — | $11.25 — | $11.60 — | $27.27M — | 0 | -$0.30 — | ||
| Global Masters Fund Limited GFL.AX | A$3.62 2.4 USD |
-0.82
|
A$40.80M 27.01M USD | A$152.00 100.6 USD | A$3.62 2.4 USD | A$3.65 2.42 USD | A$40.80M 27.01M USD | 51.71 | A$0.07 0.05 USD | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
+0.52
|
€24.31M 26.57M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.41 0.44 USD |
-0.25
|
€23.90M 26.12M USD | €600.00 655.88 USD | €0.41 0.44 USD | €0.41 0.44 USD | €23.90M 26.12M USD | 20.35 | €0.02 0.02 USD | ||
| Audacia SA ALAUD.PA | €4.62 5.05 USD |
+3.12
|
€23.24M 25.4M USD | €1.15K 1.26K USD | €4.48 4.9 USD | €4.62 5.05 USD | €23.24M 25.4M USD | 27.17 | €0.17 0.19 USD | ||
| Audacia SA 2JA.F | €4.40 4.81 USD |
+15.18
|
€23.15M 25.31M USD | €754.00 824.22 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.15M 25.31M USD | 25.88 | €0.17 0.19 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.08 USD |
-1.95
|
€22.46M 24.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.46M 24.55M USD | 2.51 | €0.03 0.03 USD | ||
| Teton Advisors TETAA | $15.00 — |
0
|
$24.30M — | $200.00 — | $15.00 — | $15.00 — | $24.30M — | 19.73 | $0.76 — | ||
| Precious Metals and Mining Trust PMMTF | $2.32 — |
-2.93
|
$23.27M — | $1.20K — | $1.09 — | $1.09 — | $23.27M — | 4.00 | $0.58 — | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 20.00 0.0012 USD |
0
|
IDR 364.08B 23.27M USD | IDR 23.07M 1.47K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 364.08B 23.27M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.23 6.85 USD |
0
|
CA$31.00M 23M USD | CA$1.65K 1.23K USD | CA$9.22 6.84 USD | CA$9.23 6.85 USD | CA$31.00M 23M USD | 6.54 | CA$1.41 1.05 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.25 6.83 USD |
-1.57
|
€20.60M 22.52M USD | €43.00 47 USD | €6.25 6.83 USD | €6.30 6.89 USD | €20.60M 22.52M USD | 3.85 | €1.62 1.77 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| AdCapital AG ADC.F | €1.43 1.56 USD |
-2.05
|
€19.94M 21.79M USD | €1.80K 1.97K USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.94M 21.79M USD | 0 | -€0.82 -0.8 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
-3.47
|
€19.94M 21.79M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.94M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 39.50K 8.4K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
-1.16
|
¥3B 21.6M USD | ¥18K 121.51 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.08 0.14 USD |
+2.86
|
HK$165.61M 21.17M USD | HK$400.00 51.15 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$165.61M 21.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥226 1.53 USD |
-0.44
|
¥3B 20.06M USD | ¥48K 325.36 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥3B 20.06M USD | 0 | -¥52 -0.3 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 106.70K 22.69K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+3.03
|
€17.39M 19.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.39M 19.01M USD | 0 | €0.00 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Regency Affiliates RAFI | $4.20 — |
+2.44
|
$18.83M — | $1.46K — | $4.05 — | $4.20 — | $18.83M — | 10.49 | $0.40 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Torrent Capital TRRPF | $0.41 — |
+4.09
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| Bimini Capital Management BMNM | $1.75 — |
+2.94
|
$17.62M — | $30.00K — | $1.75 — | $1.75 — | $17.62M — | 19.44 | $0.09 — | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$99.89 20.25 USD |
+5.04
|
R$84.99M 17.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.99M 17.23M USD | 11.93 | R$8.37 1.7 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Big Banc Split Corp. BNK.TO | CA$16.90 12.54 USD |
+1.14
|
CA$22.65M 16.8M USD | CA$2.80K 2.08K USD | CA$16.73 12.41 USD | CA$16.90 12.54 USD | CA$22.65M 16.8M USD | 5.88 | CA$2.87 2.13 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.70 8.42 USD |
+1.32
|
€15.19M 16.61M USD | €1.75K 1.91K USD | €7.40 8.09 USD | €7.70 8.42 USD | €15.19M 16.61M USD | 77.00 | €0.10 0.11 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-7.5
|
€12.53M 13.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.53M 13.7M USD | 0 | €0.00 0 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
0
|
€12.26M 13.4M USD | €15.00 16.4 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.35 8.42 USD |
0
|
CA$17.81M 13.22M USD | CA$1.60K 1.19K USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$17.81M 13.22M USD | 6.00 | CA$1.89 1.4 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €39.00 42.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-4.35
|
€12.08M 13.21M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.08M 13.21M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
+2.17
|
€12.04M 13.16M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €12.04M 13.16M USD | 0 | -€0.07 -0.07 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.00 15.4 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 6.11 | R$12.43 2.52 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 34.11K 3.33K USD | SEK 2.00 0.2 USD | SEK 2.52 0.25 USD | SEK 128.78M 12.57M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||