Result Page 13 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Flat Capital AB (publ) 87I.F | $1.72 1.88 USD |
+0.94
|
$163.67M 178.91M USD | $1.25K 1.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $163.67M 178.91M USD | 9.53 | $0.18 0.2 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.29 USD |
-2.21
|
$158.31M 173.05M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $158.31M 173.05M USD | 13.30 | $0.02 0.02 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,370 1.79 USD |
+6.28
|
$227.74B 171.91M USD | $73.57K 55.53 USD | $2,280 1.72 USD | $2,370 1.79 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $791 5.34 USD |
0
|
$25.16B 169.87M USD | $82K 553.52 USD | $788 5.32 USD | $796 5.37 USD | $25.16B 169.87M USD | 16.86 | $46.91 0.32 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
-5.32
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
0
|
$2.59T 165.55M USD | $63.6K 4.06 USD | $1,905 0.12 USD | $1,905 0.12 USD | $2.59T 165.55M USD | 0 | -$25.14 -0.001 USD | |
| Brockhaus Technologies AG BKHT.F | $14.2 15.52 USD |
+1.07
|
$148.36M 162.17M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $148.36M 162.17M USD | 0 | -$0.78 -0.8 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.48 4.9 USD |
0
|
$146.9M 160.58M USD | $121 132.27 USD | $4.48 4.9 USD | $4.48 4.9 USD | $146.9M 160.58M USD | 16.00 | $0.28 0.31 USD | |
| PT Victoria Investama Tbk VICO.JK | $162 0.01 USD |
-3.59
|
$2.47T 157.53M USD | $1.41M 89.99 USD | $161 0.01 USD | $169 0.01 USD | $2.47T 157.53M USD | 36.24 | $4.47 0.0002 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
-1.34
|
$138.09M 150.95M USD | $9K 9.84K USD | $1.92 2.09 USD | $1.92 2.09 USD | $138.09M 150.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Dream Incubator Inc. 4310.T | $2,303 15.55 USD |
+1.1
|
$20.26B 136.78M USD | $103K 695.28 USD | $2,280 15.39 USD | $2,374 16.03 USD | $20.26B 136.78M USD | 118.95 | $19.36 0.13 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Ether Capital DTSRF | $3.57 — |
0
|
$131.77M — | $100 — | $3.25 — | $3.25 — | $131.77M — | 3.79 | $0.94 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.91M — | $45K — | $0.3099 — | $0.3099 — | $130.91M — | 0 | -$0.33 — | |
| Wealth Management, Inc. 3772.T | $1,001 6.76 USD |
+0.2
|
$19.2B 129.59M USD | $28.4K 191.71 USD | $998 6.74 USD | $1,004 6.78 USD | $19.2B 129.59M USD | 17.39 | $57.54 0.39 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.6 14.87 USD |
+0.74
|
$116.94M 127.83M USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $116.94M 127.83M USD | 3.74 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $13.8 15.09 USD |
+0.73
|
$116.06M 126.87M USD | $1.47K 1.6K USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.46 16.31 USD |
+0.37
|
$564.39M 114.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.39M 114.39M USD | 23.87 | $3.37 0.68 USD | |
| Sparta AG SPT6.F | $16.5 18.04 USD |
0
|
$103.62M 113.27M USD | $262 286.4 USD | $16.2 17.71 USD | $16.5 18.04 USD | $103.62M 113.27M USD | 0 | -$3.27 -3.5 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $869 10.51 USD |
+0.28
|
$9.25B 111.87M USD | $1.21K 14.69 USD | $860.3 10.41 USD | $871.95 10.55 USD | $9.25B 111.87M USD | 3.08 | $281.46 3.41 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $867.05 10.49 USD |
-0.12
|
$9.21B 111.42M USD | $445 5.38 USD | $848.8 10.27 USD | $873.65 10.57 USD | $9.21B 111.42M USD | 3.08 | $281.42 3.4 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Jindal Photo Limited JINDALPHOT.BO | $893.8 10.81 USD |
-2
|
$9.17B 110.93M USD | $9 0.11 USD | $893.8 10.81 USD | $911.8 11.03 USD | $9.17B 110.93M USD | 4.05 | $220.25 2.66 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $874 10.57 USD |
-0.47
|
$9.14B 110.56M USD | $143 1.73 USD | $874 10.57 USD | $877.6 10.62 USD | $9.14B 110.56M USD | 3.96 | $220.23 2.66 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
-0.88
|
$3.9B 109.64M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.9B 109.64M USD | 14.65 | $1.91 0.05 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.75
|
$147.58M 109.51M USD | $13.5K 10.02K USD | $9.34 6.93 USD | $10.18 7.55 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| RF Capital GMPXF | $6.89 — |
-3.91
|
$108.4M — | $200 — | $6.89 — | $7 — | $108.4M — | 0 | -$0.32 — | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| Alexandria Group Oyj ALEX.HE | $9.26 10.12 USD |
+1.09
|
$96.21M 105.17M USD | $864 944.47 USD | $9.16 10.01 USD | $9.28 10.14 USD | $96.21M 105.17M USD | 12.02 | $0.77 0.84 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Alexandria Group Oyj 3ZL.F | $8.66 9.47 USD |
+0.93
|
$96.06M 105M USD | $38 41.54 USD | $8.66 9.47 USD | $8.66 9.47 USD | $96.06M 105M USD | 11.24 | $0.77 0.84 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
-0.52
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.3 -0.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $796 5.37 USD |
+0.89
|
$15.4B 103.96M USD | $31K 209.26 USD | $784 5.29 USD | $802 5.41 USD | $15.4B 103.96M USD | 30.47 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
+0.4
|
$15.26B 102.98M USD | $18.9K 127.58 USD | $500 3.38 USD | $504 3.4 USD | $15.26B 102.98M USD | 5.81 | $86.6 0.58 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+9.2
|
$92.79M 101.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.79M 101.43M USD | 0 | -$0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.54 0.58 USD |
+0.94
|
$91.49M 100.01M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $91.49M 100.01M USD | 13.37 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $5.8 6.34 USD |
0
|
$91.4M 99.91M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $91.4M 99.91M USD | 0 | -$0.27 -0.2 USD | |
| PhenixFIN PFX | $49.38 — |
-1.55
|
$99.73M — | $1.97K — | $49 — | $49.43 — | $99.73M — | 9.68 | $5.1 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
-0.88
|
$3.52B 98.97M USD | $30.3K 852.56 USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,036 6.99 USD |
-2.63
|
$14.53B 98.08M USD | $22.4K 151.21 USD | $1,032 6.97 USD | $1,055 7.12 USD | $14.53B 98.08M USD | 10.27 | $100.87 0.68 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Agronomics Limited V77.F | $0.07 0.08 USD |
0
|
$84.97M 92.88M USD | $1.19K 1.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| YCP Holdings (Global) Limited 9257.T | $612 4.13 USD |
-0.65
|
$13.64B 92.09M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $13.64B 92.09M USD | 0 | -$14.53 -0.09 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Elron Ventures ELRNF | $1.54 — |
0
|
$87.52M — | $600 — | $1.25 — | $1.25 — | $87.52M — | 3.65 | $0.42 — | |
| Blue Cap AG B7E.F | $17.2 18.8 USD |
0
|
$78.51M 85.82M USD | $200 218.63 USD | $17.1 18.69 USD | $17.4 19.02 USD | $78.51M 85.82M USD | 172.00 | $0.1 0.11 USD | |
| Hilbert Group AB (publ) 999.F | $0.9399 1.03 USD |
0
|
$77.81M 85.06M USD | $550 601.22 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $77.81M 85.06M USD | 0 | -$0.08 -0.08 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
-1.14
|
$77.61M 84.84M USD | $700 765.19 USD | $17.3 18.91 USD | $17.5 19.13 USD | $77.61M 84.84M USD | 172.99 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $260K 295.82K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.35 16.49 USD |
+0.22
|
$391M 79.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391M 79.25M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $912 6.16 USD |
+0.22
|
$11.63B 78.48M USD | $60.5K 408.39 USD | $902 6.09 USD | $926 6.25 USD | $11.63B 78.48M USD | 52.74 | $17.29 0.12 USD | |
| SIL Investments Limited SILINV.NS | $609.25 7.37 USD |
-0.05
|
$6.46B 78.1M USD | $1.18K 14.3 USD | $602.1 7.28 USD | $616.95 7.46 USD | $6.46B 78.1M USD | 20.86 | $29.2 0.35 USD | |
| SIL Investments Limited SILINV.BO | $608.5 7.36 USD |
+0.44
|
$6.45B 78.01M USD | $106 1.28 USD | $600.65 7.27 USD | $608.5 7.36 USD | $6.45B 78.01M USD | 20.83 | $29.2 0.35 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $56 61.22 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 72.88M USD | 0 | $0 0 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-1.92
|
$1.12T 71.36M USD | $28.7K 1.83 USD | $500 0.03 USD | $520 0.03 USD | $1.12T 71.36M USD | 13.28 | $38.01 0.002 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
+0.86
|
$63.64M 69.56M USD | $19.64K 21.47K USD | $2.32 2.54 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| MBK Co.,Ltd. 3121.T | $357 2.41 USD |
+4.69
|
$10.27B 69.33M USD | $189.8K 1.28K USD | $341 2.3 USD | $358 2.42 USD | $10.27B 69.33M USD | 62.30 | $5.73 0.04 USD | |
| Value8 N.V. VALUE.AS | $6.45 7.05 USD |
+0.78
|
$63.4M 69.3M USD | $501 547.66 USD | $6.4 7 USD | $6.45 7.05 USD | $63.4M 69.3M USD | 9.08 | $0.71 0.78 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$62.01M 67.78M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $500 568.89 USD | $6.25 7.11 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-3.43
|
$61.26M 66.97M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.26M 66.97M USD | 16.89 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $85.5 93.46 USD |
+1.79
|
$60.49M 66.12M USD | $237 259.07 USD | $85.5 93.46 USD | $85.5 93.46 USD | $60.49M 66.12M USD | 0 | -$19.35 -21.1 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Shareholder Value Beteiligungen AG SVE.DE | $86.5 94.56 USD |
+1.76
|
$60.11M 65.71M USD | $59 64.49 USD | $86.5 94.56 USD | $87 95.1 USD | $60.11M 65.71M USD | 0 | -$19.35 -21.1 USD | |
| Case Group AB (publ) CASE.ST | $19.8 1.93 USD |
0
|
$637.25M 62.2M USD | $461 45 USD | $19.8 1.93 USD | $19.8 1.93 USD | $637.25M 62.2M USD | 23.85 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
+4.03
|
$629.21M 61.42M USD | $9.87K 963.04 USD | $53.8 5.25 USD | $57 5.56 USD | $629.21M 61.42M USD | 22.71 | $2.5 0.24 USD | |
| Case Group AB (publ) V9E.F | $1.62 1.77 USD |
0
|
$55.97M 61.19M USD | $0 0 USD | $1.57 1.72 USD | $1.67 1.83 USD | $55.97M 61.19M USD | 23.14 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||