Result Page 13 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Square Capital Corp. 22T.F | $2.31 2.53 USD |
-2.53
|
$161.32M 176.34M USD | $500 546.57 USD | $2.3 2.51 USD | $2.31 2.53 USD | $161.32M 176.34M USD | 28.87 | $0.08 0.09 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40 8.11 USD |
+10.62
|
$848.67M 172.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.67M 172.01M USD | 20.72 | $1.93 0.39 USD | |
| PT Victoria Investama Tbk VICO.JK | $176 0.01 USD |
-4.35
|
$2.68T 171.14M USD | $13.4K 0.86 USD | $175 0.01 USD | $183 0.01 USD | $2.68T 171.14M USD | 38.34 | $4.59 0.0002 USD | |
| Urbana Corporation URNAF | $4.37 — |
0
|
$168.77M — | $100 — | $4.37 — | $4.37 — | $168.77M — | 2.55 | $1.71 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $69 13.99 USD |
-0.72
|
$828M 167.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $828M 167.82M USD | 4.34 | $15.87 3.22 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Urbana UBAAF | $4 — |
0
|
$166.86M — | $228 — | $3.95 — | $3.95 — | $166.86M — | 2.33 | $1.71 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.02 USD |
-3.23
|
$150.51M 164.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.51M 164.53M USD | 0 | -$0.01 -0.01 USD | |
| Bitcoin Group SE ADE.DU | $29.95 32.74 USD |
-6.99
|
$149.75M 163.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.7M USD | 249.58 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $29.85 32.63 USD |
-8.44
|
$149.25M 163.15M USD | $251 274.38 USD | $29.65 32.41 USD | $31.75 34.71 USD | $149.25M 163.15M USD | 248.75 | $0.12 0.13 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,870 0.12 USD |
0
|
$2.54T 162.51M USD | $190.2K 12.15 USD | $1,865 0.12 USD | $1,870 0.12 USD | $2.54T 162.51M USD | 0 | -$26.37 -0.001 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $46.6 9.45 USD |
+3.49
|
$793.95M 160.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.95M 160.92M USD | 24.14 | $1.93 0.39 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| KR1 KROEF | $0.45 — |
0
|
$154.48M — | $1.5K — | $0.4099 — | $0.4099 — | $154.48M — | 4.09 | $0.11 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.28 4.68 USD |
-5.31
|
$138.47M 151.37M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $138.47M 151.37M USD | 10.70 | $0.4 0.44 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Dream Incubator Inc. 4310.T | $2,402 16.21 USD |
+0.54
|
$21.09B 142.38M USD | $120.1K 810.71 USD | $2,360 15.93 USD | $2,481 16.75 USD | $21.09B 142.38M USD | 0 | -$151.2 -1.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $658 4.44 USD |
-6.53
|
$20.91B 141.16M USD | $224.8K 1.52K USD | $658 4.44 USD | $695 4.69 USD | $20.91B 141.16M USD | 10.06 | $65.4 0.44 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| SK Securities Co., Ltd. 001510.KS | $449 0.34 USD |
+0.67
|
$185.84B 140.28M USD | $419.76K 316.85 USD | $441 0.33 USD | $454 0.34 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Quercus TFI S.A. QRS.WA | $9.38 2.38 USD |
-4.48
|
$511.49M 130.01M USD | $41.57K 10.57K USD | $9.3 2.36 USD | $9.9 2.52 USD | $511.49M 130.01M USD | 11.03 | $0.85 0.22 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $12.8 13.99 USD |
-1.54
|
$118.13M 129.13M USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $118.13M 129.13M USD | 0 | -$0.59 -0.6 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Wealth Management, Inc. 3772.T | $960 6.48 USD |
-4.76
|
$18.41B 124.28M USD | $87.9K 593.35 USD | $960 6.48 USD | $1,003 6.77 USD | $18.41B 124.28M USD | 7.97 | $120.36 0.81 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| SK Securities Co., Ltd. 001515.KS | $1,659 1.25 USD |
+1.16
|
$159.42B 120.34M USD | $858 0.65 USD | $1,658 1.25 USD | $1,667 1.26 USD | $159.42B 120.34M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $4.54 4.96 USD |
-6.97
|
$109.2M 119.37M USD | $1.3K 1.42K USD | $4.54 4.96 USD | $4.54 4.96 USD | $109.2M 119.37M USD | 0 | -$1.48 -1.6 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Heliad AG A7A.DE | $12.7 13.88 USD |
-2.31
|
$106.81M 116.76M USD | $3.19K 3.49K USD | $12.5 13.66 USD | $12.9 14.1 USD | $106.81M 116.76M USD | 0 | -$0.61 -0.6 USD | |
| Flat Capital AB (publ) 87I.F | $1.74 1.9 USD |
-4.82
|
$105.57M 115.4M USD | $930 1.02K USD | $1.74 1.9 USD | $1.78 1.94 USD | $105.57M 115.4M USD | 8.67 | $0.2 0.22 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
-4.58
|
$105.13M 114.92M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.13M 114.92M USD | 0 | -$0.61 -0.6 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$114.81M — | $45K — | $0.3099 — | $0.3099 — | $114.81M — | 0 | -$0.31 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| RF Capital GMPXF | $7 — |
0
|
$110.07M — | $200 — | $7.36 — | $7.48 — | $110.07M — | 0 | -$0.17 — | |
| Alexandria Group Oyj ALEX.HE | $9.55 10.44 USD |
+0.53
|
$99.22M 108.46M USD | $2.93K 3.2K USD | $9.35 10.22 USD | $9.75 10.66 USD | $99.22M 108.46M USD | 12.40 | $0.77 0.84 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $75.7 15.34 USD |
+0.91
|
$531M 107.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531M 107.63M USD | 22.39 | $3.38 0.69 USD | |
| Alexandria Group Oyj 3ZL.F | $8.8 9.62 USD |
-0.56
|
$98.14M 107.29M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $98.14M 107.29M USD | 11.42 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $6.15 6.72 USD |
-4.65
|
$97.23M 106.28M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $97.23M 106.28M USD | 0 | -$0.16 -0.1 USD | |
| PhenixFIN PFX | $52.35 — |
-1.02
|
$105.74M — | $228 — | $52.35 — | $52.35 — | $105.74M — | 6.41 | $8.16 — | |
| GP Investments, Ltd. GPIV33.SA | $3.83 0.78 USD |
+0.26
|
$518.78M 105.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.78M 105.15M USD | 0 | -$1.25 -0.2 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Ether Capital DTSRF | $2.6 — |
0
|
$95.99M — | $100 — | $3.42 — | $3.42 — | $95.99M — | 2.76 | $0.94 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $734 4.95 USD |
-6.61
|
$14.2B 95.86M USD | $108K 729.03 USD | $734 4.95 USD | $769 5.19 USD | $14.2B 95.86M USD | 28.12 | $26.1 0.18 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.2
|
$13.93B 94.01M USD | $22.6K 152.56 USD | $949 6.41 USD | $1,034 6.98 USD | $13.93B 94.01M USD | 9.84 | $100.88 0.68 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $453 3.06 USD |
-4.83
|
$13.71B 92.56M USD | $168.6K 1.14K USD | $450 3.04 USD | $467 3.15 USD | $13.71B 92.56M USD | 6.04 | $74.92 0.51 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $716.15 8.66 USD |
<0.01
|
$7.53B 91.08M USD | $67 0.81 USD | $715.45 8.66 USD | $719.45 8.7 USD | $7.53B 91.08M USD | 2.26 | $315.59 3.82 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $713.4 8.63 USD |
-0.13
|
$7.5B 90.73M USD | $2K 24.21 USD | $704.65 8.53 USD | $731.8 8.85 USD | $7.5B 90.73M USD | 2.26 | $314.74 3.81 USD | |
| YCP Holdings (Global) Limited 9257.T | $599 4.04 USD |
-4.62
|
$13.34B 90.05M USD | $8.2K 55.35 USD | $599 4.04 USD | $622 4.2 USD | $13.34B 90.05M USD | 0 | -$10.17 -0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.25 0.71 USD |
+1.41
|
$3.17B 89.25M USD | $1.5K 42.21 USD | $25.25 0.71 USD | $25.75 0.72 USD | $3.17B 89.25M USD | 13.95 | $1.81 0.05 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-1.09
|
$81.2M 88.76M USD | $544 594.67 USD | $18 19.68 USD | $18.1 19.79 USD | $81.2M 88.76M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
-1.65
|
$80.75M 88.27M USD | $460 502.84 USD | $17.9 19.57 USD | $18.1 19.79 USD | $80.75M 88.27M USD | 0 | -$3.8 -4.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $686.5 8.31 USD |
+2.07
|
$7.04B 85.2M USD | $357 4.32 USD | $680 8.23 USD | $692 8.37 USD | $7.04B 85.2M USD | 2.35 | $291.42 3.53 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $686.3 8.3 USD |
+1.39
|
$7.04B 85.18M USD | $7.11K 86.02 USD | $678 8.2 USD | $693.15 8.39 USD | $7.04B 85.18M USD | 2.37 | $289.48 3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
-4.4
|
$77.68M 84.91M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.68M 84.91M USD | 11.94 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $79.21 16.05 USD |
-1.46
|
$384.45M 77.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.45M 77.92M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $1.32K 1.44K USD | $12.3 13.45 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 14.09 | $0.88 0.96 USD | |
| SIL Investments Limited SILINV.BO | $600.05 7.26 USD |
0
|
$6.36B 76.92M USD | $567 6.86 USD | $579 7 USD | $615 7.44 USD | $6.36B 76.92M USD | 16.58 | $36.18 0.44 USD | |
| SIL Investments Limited SILINV.NS | $599.3 7.25 USD |
-0.95
|
$6.35B 76.83M USD | $176 2.13 USD | $595.55 7.21 USD | $600 7.26 USD | $6.35B 76.83M USD | 16.42 | $36.48 0.44 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Life Settlement Assets PLC LSAA.L | $1.65 — |
-12
|
$74.13M — | $7.44M — | $1.75 — | $1.75 — | $74.13M — | 11.78 | $0.14 — | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $5.07K 5.77K USD | $7.3 8.31 USD | $7.45 8.48 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $494 0.03 USD |
+1.65
|
$1.09T 69.81M USD | $15.4K 0.98 USD | $484 0.03 USD | $496 0.03 USD | $1.09T 69.81M USD | 12.04 | $41 0.002 USD | |
| Elron Ventures ELRNF | $1.26 — |
0
|
$68.54M — | $600 — | $1.25 — | $1.25 — | $68.54M — | 0 | -$0.15 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+0.79
|
$58.41M 66.46M USD | $2.16K 2.46K USD | $6.4 7.28 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-25
|
$60.58M 66.22M USD | $34K 37.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.58M 66.22M USD | 0 | -$0.02 -0.02 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
0
|
$60.37M 66M USD | $4.31K 4.71K USD | $2.2 2.4 USD | $2.22 2.43 USD | $60.37M 66M USD | 0 | -$0.22 -0.2 USD | |
| BBX Capital BBXIA | $6.25 — |
-0.79
|
$64.93M — | $1K — | $6.25 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
-1.83
|
$59.27M 64.79M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $59.27M 64.79M USD | 0 | -$0.22 -0.2 USD | |
| NAXS AB (publ) NAXS.ST | $58.4 5.7 USD |
+1.39
|
$646.93M 63.15M USD | $15.55K 1.52K USD | $57.6 5.62 USD | $59.8 5.84 USD | $646.93M 63.15M USD | 0 | -$6.01 -0.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
0
|
$57.33M 62.67M USD | $36 39.35 USD | $81 88.54 USD | $81 88.54 USD | $57.33M 62.67M USD | 0 | -$19.73 -21.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.56 3.89 USD |
+1.14
|
$56.26M 61.5M USD | $27 29.51 USD | $3.56 3.89 USD | $3.56 3.89 USD | $56.26M 61.5M USD | 2.96 | $1.2 1.31 USD | |
| Value8 N.V. VALUE.AS | $5.75 6.29 USD |
0
|
$55.7M 60.89M USD | $134 146.48 USD | $5.75 6.29 USD | $5.75 6.29 USD | $55.7M 60.89M USD | 4.49 | $1.28 1.4 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79 86.36 USD |
-4.24
|
$54.9M 60.01M USD | $430 470.05 USD | $78.5 85.81 USD | $81 88.54 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||