结果页面 3，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (278)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
-0.29
|
$393.16B 296.77M USD | $9.39K 7.09 USD | $67,200 50.73 USD | $68,500 51.71 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $395.45 4.78 USD |
-0.55
|
$23.95B 289.75M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.95B 289.75M USD | 11.74 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395 4.78 USD |
-0.78
|
$23.89B 289.09M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.89B 289.09M USD | 11.72 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.69 0.73 USD |
+1.03
|
$20.16B 243.95M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20.16B 243.95M USD | 27.58 | $2.2 0.03 USD | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| Ferrellgas Partners, L.P FGPR | $8.75 — |
-4.06
|
$201.77M — | $10 — | $8.75 — | $8.75 — | $201.77M — | 0 | -$29.21 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $610.2K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
+1.74
|
$139.9M 152.93M USD | $6 6.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $139.9M 152.93M USD | 21.87 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.34
|
$22.48B 151.73M USD | $251.6K 1.7K USD | $289 1.95 USD | $295 1.99 USD | $22.48B 151.73M USD | 22.19 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.12
|
$19.15B 129.25M USD | $4.9K 33.08 USD | $831 5.61 USD | $835 5.64 USD | $19.15B 129.25M USD | 24.35 | $34.24 0.23 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.02M — | $600 — | $0.02 — | $0.02 — | $116.02M — | 0 | $0 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,100 75.56 USD |
+1.01
|
$151.45B 114.32M USD | $2.82K 2.13 USD | $99,200 74.88 USD | $101,100 76.31 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.86 2.03 USD |
0
|
$93.32M 102.01M USD | $8 8.75 USD | $1.86 2.03 USD | $1.86 2.03 USD | $93.32M 102.01M USD | 9.78 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$89.6M 97.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.6M 97.94M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $1.53 1.68 USD |
+3.37
|
$88.4M 96.64M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.68 USD | $88.4M 96.64M USD | 0 | -$1.59 -1.7 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $745 814.39 USD |
+0.68
|
$72.86M 79.65M USD | $15 16.4 USD | $745 814.39 USD | $745 814.39 USD | $72.86M 79.65M USD | 16.69 | $44.62 48.78 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.7K 4.49K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Nagaoka International Corporation 6239.T | $1,322 8.92 USD |
-0.15
|
$9.24B 62.35M USD | $3.4K 22.95 USD | $1,306 8.82 USD | $1,336 9.02 USD | $9.24B 62.35M USD | 8.62 | $153.32 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.15
|
$8.32B 56.16M USD | $1.4K 9.45 USD | $671 4.53 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.30 | $66 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
+0.33
|
$7.98B 53.89M USD | $15.2K 102.6 USD | $1,203 8.12 USD | $1,214 8.19 USD | $7.98B 53.89M USD | 18.93 | $63.97 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.1K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.19K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+0.69
|
$196.28M 39.78M USD | $2.5K 506.71 USD | $2.88 0.58 USD | $2.9 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.98 0.53 USD |
+0.99
|
$2.24B 27.13M USD | $148.95K 1.8K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.13M USD | 9.03 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.95 0.53 USD |
+1.81
|
$2.24B 27.11M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+1.07
|
$3.73B 25.2M USD | $95.9K 647.35 USD | $185 1.25 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.64 0.4 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
+9
|
$380.01B 24.28M USD | $14.7M 939.08 USD | $500 0.03 USD | $605 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+19.39
|
$18.79M 20.55M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.79M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+13.21
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $358 2.42 USD |
+2.87
|
$1.29B 8.71M USD | $7.5K 50.63 USD | $348 2.35 USD | $359 2.42 USD | $1.29B 8.71M USD | 23.81 | $15.03 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,320 35.92 USD |
+1.07
|
$1.95B 5.69M USD | $582 1.7 USD | $12,190 35.55 USD | $12,380 36.1 USD | $1.95B 5.69M USD | 16.55 | $7.44 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4 0.05 USD |
-1.23
|
$16M 2.05M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16M 2.05M USD | 0 | -$0.42 -0.05 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| NWF Group plc NWF.L | $163 0 USD |
+1.88
|
$85.89M 0 USD | $92.09K 0 USD | $159.4 0 USD | $165.76 0 USD | $85.89M 0 USD | 10.18 | $0.16 0 USD | |
| DCC plc DCC.L | $4,528 0 USD |
-0.26
|
$4.93B 0 USD | $176.29K 0 USD | $4,452 0 USD | $4,576 0 USD | $4.93B 0 USD | 13.59 | $3.33 0 USD | |
| Phillips 66 PSX.BA | $21,625 25.56 USD |
-0.92
|
$0 0 USD | $35 0.04 USD | $21,525 25.44 USD | $21,700 25.65 USD | $0 0 USD | 61.30 | $352.73 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}