$2.74T
시가 총액
$133.95B
총 거래량
BTC 50.35%     ETH 16.56%
지배력

결과 페이지 3 - 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (278)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kamei Corporation  8037.T $2,015 13.6 USD
-1.95
$67.7B 457.02M USD $5.2K 35.1 USD $2,015 13.6 USD $2,047 13.82 USD $67.7B 457.02M USD 8.05 $250.09 1.69 USD
Empresas Lipigas S.A.  LIPIGAS.SN $3,650 3.71 USD
+0.17
$414.55B 420.86M USD $1.43K 1.45 USD $3,644 3.7 USD $3,660 3.72 USD $414.55B 420.86M USD 10.91 $334.49 0.34 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 14.45 $0.55 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.2 USD
0
$369.49M 403.9M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $369.49M 403.9M USD 17.90 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$369.49M 403.9M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $369.49M 403.9M USD 16.00 $0.01 0.01 USD
Channel Infrastructure NZ  NZRFF $0.93
+4.92
$352.68M $42.01K $0.93 $0.93 $352.68M 23.27 $0.04
Confidence Petroleum India Limited  CONFIPET.BO $89.12 1.08 USD
+4.39
$28.67B 346.87M USD $182.97K 2.21K USD $85.61 1.04 USD $91.35 1.11 USD $28.67B 346.87M USD 21.57 $4.13 0.05 USD
Sinanen Holdings Co., Ltd.  8132.T $4,695 31.69 USD
-0.21
$51.07B 344.71M USD $1K 6.75 USD $4,695 31.69 USD $4,770 32.2 USD $51.07B 344.71M USD 0 -$83.75 -0.5 USD
E1 Corporation  017940.KS $74,100 55.93 USD
-0.27
$428.43B 323.39M USD $5.28K 3.99 USD $73,400 55.41 USD $74,900 56.54 USD $428.43B 323.39M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPRB $172
-1.71
$305.22M $401 $168 $175 $305.22M 106.17 $1.62
Hankook Shell Oil Co.,Ltd.  002960.KS $298,000 224.94 USD
-0.83
$387.4B 292.42M USD $914 0.69 USD $296,500 223.81 USD $300,500 226.83 USD $387.4B 292.42M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $347.6 4.21 USD
+2.1
$20.31B 245.66M USD $146.29K 1.77K USD $337 4.08 USD $351.35 4.25 USD $20.31B 245.66M USD 10.90 $31.87 0.39 USD
Panama Petrochem Limited  PANAMAPET.BO $346.95 4.2 USD
+2.04
$20.27B 245.2M USD $5.68K 68.73 USD $337.65 4.09 USD $351 4.25 USD $20.27B 245.2M USD 10.90 $31.82 0.38 USD
Fuji Oil Company, Ltd.  ACK.F $2.82 3.08 USD
-1.4
$221.9M 242.57M USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $221.9M 242.57M USD 3.48 $0.81 0.89 USD
AI Energy Public Company Limited  AIE-R.BK $1.27 0.04 USD
+0.79
$6.65B 186.97M USD $312.9K 8.8K USD $1.26 0.04 USD $1.27 0.04 USD $6.65B 186.97M USD 4.37 $0.29 0.008 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Aemetis, Inc.  DW51.F $3.48 3.8 USD
-0.74
$155.64M 170.13M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $155.64M 170.13M USD 0 -$0.98 -1.07 USD
BP Castrol K.K.  5015.T $980 6.62 USD
+0.1
$22.5B 151.87M USD $1.5K 10.13 USD $980 6.62 USD $981 6.62 USD $22.5B 151.87M USD 25.66 $38.18 0.26 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.34 4.74 USD
-0.91
$138.79M 151.72M USD $0 0 USD $4.04 4.42 USD $4.34 4.74 USD $138.79M 151.72M USD 12.05 $0.36 0.39 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$135.53M 148.16M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $135.53M 148.16M USD 0 -$0.01 -0.01 USD
China Oil And Gas  CLSZF $0.02
+2.43
$147.32M $10K $0.02 $0.02 $147.32M 0 -$0.01
Strong Petrochemical Holdings Limited  K20A.F $0.02999 0.03 USD
+65.62
$122.28M 133.67M USD $278 303.89 USD $0.02999 0.03 USD $0.02999 0.03 USD $122.28M 133.67M USD 0 -$0.01 -0.01 USD
Susco Public Company Limited  SUSCO-R.BK $3.9 0.11 USD
-0.51
$4.71B 132.44M USD $2.13M 59.94K USD $3.88 0.11 USD $3.94 0.11 USD $4.71B 132.44M USD 3.17 $1.23 0.03 USD
NWF Group plc  NYY.F $2.38 2.6 USD
-2.46
$118.9M 129.97M USD $1.2K 1.31K USD $2.38 2.6 USD $2.4 2.62 USD $118.9M 129.97M USD 7.67 $0.31 0.34 USD
Daesung Industrial Co., Ltd.  128820.KS $3,870 2.92 USD
-0.39
$144.97B 109.43M USD $44.96K 33.94 USD $3,825 2.89 USD $3,920 2.96 USD $144.97B 109.43M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.9399 1.03 USD
-3.93
$89.65M 98M USD $2K 2.19K USD $0.9399 1.03 USD $0.9799 1.07 USD $89.65M 98M USD 0 -$1.57 -1.7 USD
Blue Dolphin Energy Company  BDCO $5.85
-10
$96.99M $7.19K $5.57 $6.25 $96.99M 4.64 $1.26
Michang Oil Ind .Co.,Ltd.  003650.KS $80,300 60.61 USD
-0.12
$121.49B 91.71M USD $120 0.09 USD $80,000 60.39 USD $80,400 60.69 USD $121.49B 91.71M USD 0 $0 0 USD
Fuji Kosan Company, Ltd.  5009.T $1,688 11.39 USD
+0.12
$11.11B 75.02M USD $7.5K 50.63 USD $1,680 11.34 USD $1,695 11.44 USD $11.11B 75.02M USD 14.22 $118.69 0.8 USD
Adams Resources & Energy, Inc.  5QT.F $25.4 27.77 USD
+1.6
$66.81M 73.03M USD $40 43.73 USD $25.4 27.77 USD $25.4 27.77 USD $66.81M 73.03M USD 40.31 $0.63 0.69 USD
Nagaoka International Corporation  6239.T $1,627 10.98 USD
+1.81
$10.66B 71.93M USD $7.3K 49.28 USD $1,572 10.61 USD $1,642 11.08 USD $10.66B 71.93M USD 10.16 $160.12 1.08 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.94 0.08 USD
+0.68
$2.25B 63.25M USD $362.7K 10.21K USD $2.9 0.08 USD $2.94 0.08 USD $2.25B 63.25M USD 6.12 $0.48 0.01 USD
Sanrin Co., Ltd.  7486.T $695 4.69 USD
-0.43
$8.53B 57.61M USD $100 0.68 USD $695 4.69 USD $695 4.69 USD $8.53B 57.61M USD 10.53 $65.96 0.45 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $525 573.9 USD
-2.78
$51.35M 56.13M USD $24 26.24 USD $525 573.9 USD $550 601.22 USD $51.35M 56.13M USD 11.94 $43.96 48.05 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
GP Petroleums Limited  GULFPETRO.BO $63.49 0.77 USD
-0.75
$3.28B 39.74M USD $5.59K 67.65 USD $63.31 0.77 USD $64.4 0.78 USD $3.28B 39.74M USD 13.36 $4.75 0.06 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.3 0.47 USD
+5.5
$155.67M 31.55M USD $0 0 USD $0 0 USD $0 0 USD $155.67M 31.55M USD 0 -$12.19 -2.4 USD
ReGen III Corp.  PN4.F $0.2099 0.23 USD
0
$27.99M 30.6M USD $9.52K 10.41K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.99M 30.6M USD 0 -$0.03 -0.03 USD
ReGen III  ISRJF $0.22
-1.82
$30.44M $1K $0.22 $0.22 $30.44M 0 -$0.04
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
-6.25
$234.27M 29.95M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Paz Oil Company Ltd.  PZOL.TA $35,820 104.45 USD
-1.32
$3.87B 11.29M USD $15.86K 46.25 USD $35,360 103.11 USD $36,330 105.94 USD $3.87B 11.29M USD 12.06 $29.69 0.09 USD
CAPITA Inc.  7462.T $374 2.52 USD
-2.35
$1.35B 9.1M USD $600 4.05 USD $374 2.52 USD $382 2.58 USD $1.35B 9.1M USD 50.06 $7.47 0.05 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.2899 0.04 USD
-12.12
$42.05M 5.38M USD $5.48K 700.69 USD $0.2899 0.04 USD $0.2899 0.04 USD $42.05M 5.38M USD 0 -$0.68 -0.08 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,407 21.6 USD
+0.16
$1.17B 3.42M USD $3.46K 10.09 USD $7,292 21.26 USD $7,649 22.3 USD $1.17B 3.42M USD 28.05 $2.64 0.007 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.33 0.04 USD
-1.52
$17.13M 2.19M USD $155K 19.82K USD $0.33 0.04 USD $0.38 0.05 USD $17.13M 2.19M USD 0 -$0.2 -0.02 USD
Oando PLC  OAO.JO $9 0 USD
0
$1.48B 0 USD $3K 0 USD $9 0 USD $9 0 USD $1.48B 0 USD 0 -$0.07 0 USD
NWF Group plc  NWF.L $207 0 USD
-1.9
$102.34M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $102.34M 0 USD 7.96 $0.26 0 USD
DCC plc  DCC.L $5,835 0 USD
-0.51
$5.77B 0 USD $16.12K 0 USD $0 0 USD $0 0 USD $5.77B 0 USD 17.68 $3.3 0 USD
PT AKR Corporindo Tbk  AKRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $140.2 0.008 USD
Phillips 66  PSX.BA $28,842 34.09 USD
+5.06
$0 0 USD $97 0.11 USD $27,475.5 32.48 USD $28,964 34.24 USD $0 0 USD 81.76 $352.73 0.42 USD
PT Mitra Energi Persada Tbk  KOPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.38 0.0001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.08 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.