Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$233.4B
24-Stunden-Volumen
BTC 60.47%     ETH 7.30%
Dominanz

Ergebnisseite 3 für Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Raffination und Vermarktung (278)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.91K 447.69 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 9.37 $0.72 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.3 1.43 USD
-1.14
$292.27M 319.49M USD $10.1K 11.04K USD $1.26 1.38 USD $1.36 1.48 USD $292.27M 319.49M USD 0 -$0.34 -0.3 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $325,000 245.32 USD
-0.76
$422.5B 318.92M USD $771 0.58 USD $325,000 245.32 USD $332,500 250.98 USD $422.5B 318.92M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$283.36M $1.23K $175 $175 $283.36M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $352 4.26 USD
-7.77
$21.29B 257.62M USD $6.83K 82.67 USD $341.1 4.13 USD $367 4.44 USD $21.29B 257.62M USD 10.45 $33.66 0.41 USD
Panama Petrochem Limited  PANAMAPET.NS $349.2 4.22 USD
-8.3
$21.17B 256.14M USD $59.44K 719.09 USD $325 3.93 USD $366.85 4.44 USD $21.17B 256.14M USD 10.37 $33.66 0.41 USD
E1 Corporation  017940.KS $57,100 43.1 USD
+1.6
$330.14B 249.2M USD $3.24K 2.45 USD $56,100 42.35 USD $57,200 43.18 USD $330.14B 249.2M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPR $9.5
-9.52
$234.08M $400 $9.5 $10.5 $234.08M 0 -$29.21
Confidence Petroleum India Limited  CONFIPET.BO $48.61 0.59 USD
-3.38
$16.15B 195.39M USD $101.62K 1.23K USD $44.76 0.54 USD $48.96 0.59 USD $16.15B 195.39M USD 22.09 $2.2 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
China Oil And Gas  CLSZF $0.02999
-50
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.38 4.79 USD
-2.23
$148.85M 162.71M USD $0 0 USD $4.3 4.7 USD $4.54 4.96 USD $148.85M 162.71M USD 12.16 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $267 1.8 USD
+10.33
$20.62B 139.21M USD $254.7K 1.72K USD $254 1.71 USD $269 1.82 USD $20.62B 139.21M USD 20.35 $13.12 0.09 USD
BP Castrol K.K.  5015.T $806 5.44 USD
+13.68
$18.5B 124.91M USD $48.7K 328.74 USD $720 4.86 USD $820 5.54 USD $18.5B 124.91M USD 19.83 $40.63 0.27 USD
Fuji Oil Company, Ltd.  ACK.F $1.43 1.56 USD
-13.33
$113.98M 124.59M USD $156 170.53 USD $1.43 1.56 USD $1.43 1.56 USD $113.98M 124.59M USD 17.87 $0.08 0.09 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,100 76.31 USD
+1.1
$152.96B 115.46M USD $414 0.31 USD $99,600 75.18 USD $101,900 76.92 USD $152.96B 115.46M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
-1.03
$99.24M 108.48M USD $8 8.75 USD $1.93 2.11 USD $1.94 2.12 USD $99.24M 108.48M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Aemetis, Inc.  DW51.F $1.4 1.53 USD
+4
$79.34M 86.73M USD $200 218.63 USD $1.33 1.45 USD $1.4 1.53 USD $79.34M 86.73M USD 0 -$1.73 -1.8 USD
Daesung Industrial Co., Ltd.  128820.KS $3,060 2.31 USD
+3.03
$111.53B 84.19M USD $92.13K 69.54 USD $3,000 2.26 USD $3,065 2.31 USD $111.53B 84.19M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.79K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $620 677.74 USD
-7.46
$60.64M 66.28M USD $19 20.77 USD $615 672.28 USD $620 677.74 USD $60.64M 66.28M USD 13.89 $44.62 48.78 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
China Oil And Gas Group Limited  GPI1.F $0.007 0.0076 USD
-46.15
$54.77M 59.87M USD $275 300.61 USD $0.007 0.0076 USD $0.007 0.0076 USD $54.77M 59.87M USD 0 $0 0 USD
Fuji Kosan Company, Ltd.  5009.T $1,315 8.88 USD
+9.77
$8.67B 58.51M USD $20.5K 138.38 USD $1,257 8.49 USD $1,325 8.94 USD $8.67B 58.51M USD 20.55 $63.97 0.43 USD
Sanrin Co., Ltd.  7486.T $655 4.42 USD
+0.92
$8.01B 54.09M USD $1.1K 7.43 USD $649 4.38 USD $656 4.43 USD $8.01B 54.09M USD 9.92 $66 0.45 USD
Nagaoka International Corporation  6239.T $1,090 7.36 USD
+7.18
$7.62B 51.4M USD $6.8K 45.9 USD $1,060 7.16 USD $1,120 7.56 USD $7.62B 51.4M USD 7.10 $153.36 1.04 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $940 0.06 USD
0
$655.43B 41.88M USD $38.3K 2.45 USD $935 0.06 USD $945 0.06 USD $655.43B 41.88M USD 394.46 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.75 0.56 USD
-1.08
$186.13M 37.73M USD $0 0 USD $0 0 USD $0 0 USD $186.13M 37.73M USD 0 -$16.07 -3.2 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
+41.88
$22.56M 24.66M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $22.56M 24.66M USD 0 -$0.03 -0.03 USD
GP Petroleums Limited  GULFPETRO.NS $37.68 0.46 USD
-3.9
$2B 24.15M USD $156.41K 1.89K USD $35.56 0.43 USD $38 0.46 USD $2B 24.15M USD 7.73 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $37.77 0.46 USD
-3.55
$2B 24.15M USD $11.28K 136.42 USD $36 0.44 USD $37.99 0.46 USD $2B 24.15M USD 7.75 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $156 1.05 USD
+6.12
$3.08B 20.8M USD $226.9K 1.53K USD $156 1.05 USD $160 1.08 USD $3.08B 20.8M USD 4.30 $36.26 0.24 USD
ReGen III  ISRJF $0.1499
-51.32
$18.17M $3.5K $0.1499 $0.1499 $18.17M 0 -$0.03
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
-1.67
$115.18M 14.73M USD $270K 34.52K USD $0.2399 0.03 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.09 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
CAPITA Inc.  7462.T $300 2.03 USD
-0.66
$1.08B 7.3M USD $3.7K 24.98 USD $295 1.99 USD $307 2.07 USD $1.08B 7.3M USD 19.98 $15.01 0.1 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $10,990 32.05 USD
+0.64
$1.8B 5.24M USD $235 0.69 USD $10,690 31.17 USD $11,000 32.08 USD $1.8B 5.24M USD 14.77 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
0
$18M 2.3M USD $90K 11.51K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $169.5 0 USD
0
$83.82M 0 USD $22K 0 USD $0 0 USD $0 0 USD $83.82M 0 USD 10.59 $0.16 0 USD
DCC plc  DCC.L $4,590 0 USD
-5.05
$5.07B 0 USD $253 0 USD $0 0 USD $0 0 USD $5.07B 0 USD 13.78 $3.33 0 USD
Phillips 66  PSX.BA $21,875 25.86 USD
-0.57
$0 0 USD $99 0.12 USD $21,475 25.38 USD $22,325 26.39 USD $0 0 USD 62.01 $352.73 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen