Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$124.32B
Toplam hacim
BTC 60.43%     ETH 7.05%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.16 USD
-5.1
$309.65M 338.49M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $309.65M 338.49M USD 7.45 $0.02 0.02 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $331,500 250.23 USD
+1.22
$430.95B 325.3M USD $0 0 USD $0 0 USD $0 0 USD $430.95B 325.3M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.23 1.35 USD
-5.6
$275.26M 300.89M USD $10K 10.93K USD $1.23 1.34 USD $1.36 1.49 USD $275.26M 300.89M USD 0 -$0.34 -0.3 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$279.72M $1.23K $175 $175 $279.72M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.NS $355.35 4.3 USD
+1.76
$21.67B 262.16M USD $24.66K 298.36 USD $350.3 4.24 USD $362.25 4.38 USD $21.67B 262.16M USD 10.55 $33.66 0.41 USD
Ferrellgas Partners, L.P  FGPR $10
+5.26
$260.2M $806 $9.5 $10 $260.2M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $355.15 4.3 USD
+0.89
$21.48B 259.92M USD $4.18K 50.52 USD $350.55 4.24 USD $368.3 4.46 USD $21.48B 259.92M USD 10.54 $33.69 0.41 USD
E1 Corporation  017940.KS $56,300 42.5 USD
+0.18
$325.51B 245.71M USD $10.33K 7.8 USD $56,000 42.27 USD $57,300 43.25 USD $325.51B 245.71M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $50.39 0.61 USD
+3.66
$16.74B 202.55M USD $26.43K 319.78 USD $49.25 0.6 USD $51.24 0.62 USD $16.74B 202.55M USD 22.90 $2.2 0.03 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+85.71
$171.68M 187.67M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $171.68M 187.67M USD 0 $0 0 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.54 4.96 USD
+3.65
$154.66M 169.06M USD $0 0 USD $4.5 4.92 USD $4.54 4.96 USD $154.66M 169.06M USD 12.61 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.09 0.03 USD
-8.4
$5.7B 160.47M USD $4.76M 134.04K USD $1.05 0.03 USD $1.15 0.03 USD $5.7B 160.47M USD 3.75 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.56 1.71 USD
+9.09
$127.68M 139.57M USD $156 170.53 USD $1.56 1.71 USD $1.56 1.71 USD $127.68M 139.57M USD 19.50 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $262 1.77 USD
+8.26
$20.24B 136.61M USD $496.7K 3.35K USD $254 1.71 USD $269 1.82 USD $20.24B 136.61M USD 19.96 $13.12 0.09 USD
BP Castrol K.K.  5015.T $809 5.46 USD
+14.1
$18.57B 125.37M USD $78.2K 527.87 USD $720 4.86 USD $820 5.54 USD $18.57B 125.37M USD 19.91 $40.63 0.27 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,100 76.31 USD
+1.1
$152.96B 115.46M USD $0 0 USD $0 0 USD $0 0 USD $152.96B 115.46M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$99.33M 108.59M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $99.33M 108.59M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.58 1.72 USD
+12.39
$94.4M 103.19M USD $200 218.63 USD $1.58 1.72 USD $1.58 1.72 USD $94.4M 103.19M USD 0 -$1.74 -1.9 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Daesung Industrial Co., Ltd.  128820.KS $3,060 2.31 USD
+3.03
$111.53B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.53B 84.19M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.78 0.08 USD
-3.47
$2.7B 75.93M USD $3.13M 88.2K USD $2.72 0.08 USD $2.9 0.08 USD $2.7B 75.93M USD 9.58 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $645 705.07 USD
+4.03
$68.17M 74.52M USD $17 18.58 USD $625 683.21 USD $645 705.07 USD $68.17M 74.52M USD 14.46 $44.58 48.73 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Fuji Kosan Company, Ltd.  5009.T $1,290 8.71 USD
+7.68
$8.5B 57.4M USD $27.7K 186.98 USD $1,257 8.49 USD $1,325 8.94 USD $8.5B 57.4M USD 20.16 $63.97 0.43 USD
Sanrin Co., Ltd.  7486.T $655 4.42 USD
+0.92
$8.01B 54.09M USD $1.1K 7.43 USD $649 4.38 USD $656 4.43 USD $8.01B 54.09M USD 9.92 $66 0.45 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.36 0.07 USD
-4.07
$1.82B 51.15M USD $47.71K 1.34K USD $2.26 0.06 USD $2.36 0.07 USD $1.82B 51.15M USD 5.13 $0.46 0.01 USD
Nagaoka International Corporation  6239.T $1,077 7.27 USD
+5.9
$7.52B 50.79M USD $13.3K 89.78 USD $1,041 7.03 USD $1,120 7.56 USD $7.52B 50.79M USD 7.02 $153.36 1.04 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.36 0.07 USD
-4.07
$1.74B 49.07M USD $47.4K 1.33K USD $2.26 0.06 USD $2.36 0.07 USD $1.74B 49.07M USD 4.91 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $935 0.06 USD
-0.53
$651.94B 41.66M USD $101.2K 6.47 USD $935 0.06 USD $955 0.06 USD $651.94B 41.66M USD 392.36 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.72 0.55 USD
-1.09
$184.1M 37.31M USD $4.1K 831 USD $2.69 0.55 USD $2.86 0.58 USD $184.1M 37.31M USD 0 -$16.07 -3.2 USD
GP Petroleums Limited  GULFPETRO.BO $38.44 0.47 USD
+1.77
$1.96B 23.71M USD $8.4K 101.57 USD $37 0.45 USD $39 0.47 USD $1.96B 23.71M USD 7.89 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $38.34 0.46 USD
+1.75
$1.96B 23.71M USD $107.97K 1.31K USD $37.75 0.46 USD $39.4 0.48 USD $1.96B 23.71M USD 7.87 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $177 1.19 USD
+20.41
$3.5B 23.6M USD $3.5M 23.64K USD $156 1.05 USD $188 1.27 USD $3.5B 23.6M USD 4.88 $36.26 0.24 USD
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III  ISRJF $0.13
0
$16.49M $3.5K $0.1499 $0.1499 $16.49M 0 -$0.03
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
-1.69
$113.23M 14.48M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $113.23M 14.48M USD 0 -$0.09 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-11.89
$13.23M 14.46M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
CAPITA Inc.  7462.T $300 2.03 USD
-0.66
$1.08B 7.3M USD $5.1K 34.43 USD $295 1.99 USD $312 2.11 USD $1.08B 7.3M USD 19.98 $15.01 0.1 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,050 32.22 USD
+0.55
$1.75B 5.1M USD $2.4K 7 USD $10,810 31.52 USD $11,110 32.4 USD $1.75B 5.1M USD 14.85 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
0
$18M 2.3M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $174.5 0 USD
+2.95
$86.29M 0 USD $146.63K 0 USD $168 0 USD $175 0 USD $86.29M 0 USD 10.90 $0.16 0 USD
DCC plc  DCC.L $4,714 0 USD
+2.7
$5.21B 0 USD $617.76K 0 USD $4,618 0 USD $4,770 0 USD $5.21B 0 USD 14.15 $3.33 0 USD
Phillips 66  PSX.BA $21,200 25.06 USD
-3.09
$0 0 USD $61 0.07 USD $21,200 25.06 USD $22,575 26.68 USD $0 0 USD 60.10 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin