$3.55T
Toplam piyasa değeri
$93.32B
Toplam hacim
BTC 61.12%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.8 0.19 USD
+2.26
$12.5B 351.64M USD $121.4K 3.42K USD $6.55 0.18 USD $6.85 0.19 USD $12.5B 351.64M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.8 0.19 USD
+2.26
$12.5B 351.64M USD $121.4K 3.42K USD $6.55 0.18 USD $6.85 0.19 USD $12.5B 351.64M USD 15.45 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
E1 Corporation  017940.KS $69,800 52.69 USD
+2.64
$403.57B 304.63M USD $14.31K 10.8 USD $67,900 51.25 USD $70,200 52.99 USD $403.57B 304.63M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $394.6 4.77 USD
-0.77
$23.87B 288.8M USD $30.25K 366 USD $393.5 4.76 USD $401.9 4.86 USD $23.87B 288.8M USD 11.71 $33.69 0.41 USD
Panama Petrochem Limited  PANAMAPET.BO $394 4.77 USD
-1.03
$23.83B 288.36M USD $4.13K 50 USD $394 4.77 USD $401.25 4.85 USD $23.83B 288.36M USD 11.69 $33.69 0.41 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.19 0.73 USD
+0.2
$20B 241.94M USD $128.43K 1.55K USD $59.4 0.72 USD $61.73 0.75 USD $20B 241.94M USD 27.35 $2.2 0.03 USD
Ferrellgas Partners, L.P  FGPR $8.52
-2.63
$209.75M $106 $8.75 $8.75 $209.75M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $129.51
0
$209.75M $18 $129.51 $129.51 $209.75M 0 -$29.19
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.13 0.03 USD
0
$5.91B 166.36M USD $610.2K 17.17K USD $1.12 0.03 USD $1.15 0.03 USD $5.91B 166.36M USD 3.89 $0.29 0.008 USD
Fuji Oil Company, Ltd.  5017.T $296 2 USD
+1.72
$22.86B 154.33M USD $282.2K 1.9K USD $294 1.98 USD $300 2.03 USD $22.86B 154.33M USD 22.56 $13.12 0.09 USD
Fuji Oil Company, Ltd.  ACK.F $1.75 1.91 USD
+1.74
$138.48M 151.38M USD $6 6.56 USD $1.75 1.91 USD $1.75 1.91 USD $138.48M 151.38M USD 21.87 $0.08 0.09 USD
BP Castrol K.K.  5015.T $836 5.64 USD
+0.24
$19.19B 129.56M USD $4.2K 28.35 USD $834 5.63 USD $839 5.66 USD $19.19B 129.56M USD 24.45 $34.19 0.23 USD
China Oil And Gas  CLSZF $0.02
0
$120.14M $600 $0.02 $0.02 $120.14M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $99,300 74.96 USD
-0.8
$150.24B 113.41M USD $314 0.24 USD $99,000 74.73 USD $102,800 77.6 USD $150.24B 113.41M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.9 2.08 USD
+2.15
$93.96M 102.71M USD $8 8.75 USD $1.86 2.03 USD $1.9 2.08 USD $93.96M 102.71M USD 10.00 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.19M 101.87M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $93.19M 101.87M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Aemetis, Inc.  DW51.F $1.53 1.68 USD
+3.37
$86.39M 94.43M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.68 USD $86.39M 94.43M USD 0 -$1.6 -1.7 USD
Daesung Industrial Co., Ltd.  128820.KS $3,420 2.58 USD
0
$124.65B 94.09M USD $0 0 USD $3,420 2.58 USD $3,420 2.58 USD $124.65B 94.09M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $745 814.39 USD
+0.68
$72.86M 79.65M USD $15 16.4 USD $745 814.39 USD $745 814.39 USD $72.86M 79.65M USD 16.69 $44.63 48.79 USD
Susco Public Company Limited  SUSCO-R.BK $2.7 0.08 USD
0
$2.57B 72.3M USD $159.7K 4.49K USD $2.7 0.08 USD $2.74 0.08 USD $2.57B 72.3M USD 8.70 $0.31 0.008 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Nagaoka International Corporation  6239.T $1,335 9.01 USD
+0.98
$9.33B 62.96M USD $4.3K 29.03 USD $1,308 8.83 USD $1,335 9.01 USD $9.33B 62.96M USD 8.70 $153.35 1.04 USD
Sanrin Co., Ltd.  7486.T $680 4.59 USD
0
$8.32B 56.16M USD $200 1.35 USD $680 4.59 USD $680 4.59 USD $8.32B 56.16M USD 10.30 $65.96 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,215 8.2 USD
+0.33
$8.01B 54.07M USD $3.4K 22.95 USD $1,211 8.17 USD $1,217 8.22 USD $8.01B 54.07M USD 19.00 $63.94 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.42 0.07 USD
0
$1.79B 50.32M USD $162.1K 4.56K USD $2.4 0.07 USD $2.42 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.42 0.07 USD
0
$1.79B 50.32M USD $162.19K 4.56K USD $2.4 0.07 USD $2.42 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.88 0.58 USD
0
$194.93M 39.51M USD $0 0 USD $0 0 USD $0 0 USD $194.93M 39.51M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.BO $44.14 0.53 USD
+2.25
$2.25B 27.23M USD $3.4K 41.12 USD $43.25 0.52 USD $44.68 0.54 USD $2.25B 27.23M USD 9.06 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $44 0.53 USD
+1.03
$2.24B 27.14M USD $149.4K 1.81K USD $43.75 0.53 USD $44.69 0.54 USD $2.24B 27.14M USD 9.03 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $189 1.28 USD
0
$3.73B 25.2M USD $3.6K 24.3 USD $188 1.27 USD $190 1.28 USD $3.73B 25.2M USD 3.22 $58.65 0.4 USD
PT Mitra Energi Persada Tbk  KOPI.JK $540 0.03 USD
-0.92
$376.52B 24.06M USD $2.19M 140.16 USD $515 0.03 USD $570 0.04 USD $376.52B 24.06M USD 226.60 $2.38 0.0001 USD
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+19.39
$15.03M 16.42M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1199 0.13 USD $15.03M 16.42M USD 0 -$0.02 -0.02 USD
China CBM Group Company Limited  8270.HK $0.3099 0.04 USD
+1.67
$119.09M 15.23M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $119.09M 15.23M USD 0 -$0.1 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $360 2.43 USD
+0.56
$1.3B 8.76M USD $4.1K 27.68 USD $360 2.43 USD $364 2.46 USD $1.3B 8.76M USD 23.93 $15.04 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $12,490 36.42 USD
+1.88
$1.98B 5.76M USD $1.01K 2.94 USD $12,010 35.02 USD $12,570 36.65 USD $1.98B 5.76M USD 15.77 $7.92 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.39 0.05 USD
-3.7
$15.6M 1.99M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $15.6M 1.99M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $33 0 USD
0
$8.02B 0 USD $1.4K 0 USD $33 0 USD $33 0 USD $8.02B 0 USD 6.60 $0.05 0 USD
NWF Group plc  NWF.L $163 0 USD
+1.88
$84.31M 0 USD $92.09K 0 USD $159.4 0 USD $165.76 0 USD $84.31M 0 USD 10.18 $0.16 0 USD
DCC plc  DCC.L $4,528 0 USD
-0.26
$4.48B 0 USD $176.29K 0 USD $4,452 0 USD $4,576 0 USD $4.48B 0 USD 13.59 $3.33 0 USD
Phillips 66  PSX.BA $21,800 25.77 USD
-0.11
$0 0 USD $80 0.09 USD $21,525 25.44 USD $21,825 25.8 USD $0 0 USD 61.80 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin