$2.74T
Toplam piyasa değeri
$218.98B
Toplam hacim
BTC 50.31%     ETH 16.63%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy Fuels Corp.  WIQ.F $2.22 2.43 USD
-5.69
$496.09M 542.29M USD $145 158.5 USD $2.22 2.43 USD $2.22 2.43 USD $496.09M 542.29M USD 0 -$0.33 -0.3 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,211 8.17 USD
-2.96
$71.08B 479.84M USD $40.2K 271.36 USD $1,205 8.13 USD $1,265 8.54 USD $71.08B 479.84M USD 2.16 $560.6 3.78 USD
Kamei Corporation  8037.T $2,055 13.87 USD
+0.05
$69.05B 466.09M USD $31.6K 213.31 USD $2,046 13.81 USD $2,093 14.13 USD $69.05B 466.09M USD 8.21 $250.18 1.69 USD
Empresas Lipigas S.A.  LIPIGAS.SN $3,650 3.71 USD
+0.17
$414.55B 420.86M USD $1.43K 1.45 USD $3,644 3.7 USD $3,660 3.72 USD $414.55B 420.86M USD 10.91 $334.49 0.34 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 14.45 $0.55 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.2 USD
0
$369.49M 403.9M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $369.49M 403.9M USD 17.90 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$369.49M 403.9M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $369.49M 403.9M USD 16.00 $0.01 0.01 USD
Channel Infrastructure NZ  NZRFF $0.93
+4.92
$352.68M $42.01K $0.93 $0.93 $352.68M 23.27 $0.04
Confidence Petroleum India Limited  CONFIPET.BO $89.12 1.08 USD
+4.39
$28.67B 346.87M USD $182.97K 2.21K USD $85.61 1.04 USD $91.35 1.11 USD $28.67B 346.87M USD 22.96 $3.88 0.05 USD
Sinanen Holdings Co., Ltd.  8132.T $4,705 31.76 USD
-0.63
$51.18B 345.45M USD $3.4K 22.95 USD $4,660 31.46 USD $4,770 32.2 USD $51.18B 345.45M USD 0 -$83.81 -0.5 USD
E1 Corporation  017940.KS $74,300 56.08 USD
+1.64
$429.58B 324.27M USD $52.05K 39.29 USD $73,300 55.33 USD $76,800 57.97 USD $429.58B 324.27M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$305.22M $357 $175 $175.06 $305.22M 106.06 $1.65
Hankook Shell Oil Co.,Ltd.  002960.KS $300,500 226.83 USD
-1.15
$390.65B 294.88M USD $5.05K 3.81 USD $298,000 224.94 USD $305,500 230.6 USD $390.65B 294.88M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $347.6 4.21 USD
+2.1
$20.31B 245.7M USD $146.29K 1.77K USD $337 4.08 USD $351.35 4.25 USD $20.31B 245.7M USD 11.37 $30.57 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $346.95 4.2 USD
+2.04
$20.27B 245.2M USD $5.68K 68.73 USD $337.65 4.09 USD $351 4.25 USD $20.27B 245.2M USD 11.34 $30.58 0.37 USD
Fuji Oil Company, Ltd.  ACK.F $2.82 3.08 USD
-1.4
$221.9M 242.57M USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $221.9M 242.57M USD 3.48 $0.81 0.89 USD
AI Energy Public Company Limited  AIE-R.BK $1.27 0.04 USD
+0.79
$6.65B 186.97M USD $312.9K 8.8K USD $1.26 0.04 USD $1.27 0.04 USD $6.65B 186.97M USD 4.37 $0.29 0.008 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Aemetis, Inc.  DW51.F $3.48 3.8 USD
-0.74
$155.64M 170.13M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $155.64M 170.13M USD 0 -$0.98 -1.07 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.34 4.74 USD
-0.91
$138.79M 151.72M USD $0 0 USD $4.04 4.42 USD $4.34 4.74 USD $138.79M 151.72M USD 12.05 $0.36 0.39 USD
BP Castrol K.K.  5015.T $979 6.61 USD
-1.11
$22.48B 151.72M USD $11.2K 75.6 USD $979 6.61 USD $989 6.68 USD $22.48B 151.72M USD 25.68 $38.12 0.26 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$135.53M 148.16M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $135.53M 148.16M USD 0 -$0.01 -0.01 USD
China Oil And Gas  CLSZF $0.02
+2.43
$147.32M $10K $0.02 $0.02 $147.32M 0 -$0.01
Strong Petrochemical Holdings Limited  K20A.F $0.02999 0.03 USD
+65.62
$122.28M 133.67M USD $278 303.89 USD $0.02999 0.03 USD $0.02999 0.03 USD $122.28M 133.67M USD 0 -$0.01 -0.01 USD
Susco Public Company Limited  SUSCO-R.BK $3.9 0.11 USD
-0.51
$4.71B 132.44M USD $2.13M 59.94K USD $3.88 0.11 USD $3.94 0.11 USD $4.71B 132.44M USD 3.17 $1.23 0.03 USD
NWF Group plc  NYY.F $2.4 2.62 USD
-1.64
$119.9M 131.06M USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $119.9M 131.06M USD 7.74 $0.31 0.34 USD
Daesung Industrial Co., Ltd.  128820.KS $3,885 2.93 USD
-0.51
$145.53B 109.85M USD $134.27K 101.35 USD $3,875 2.92 USD $3,945 2.98 USD $145.53B 109.85M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.9799 1.07 USD
-0.57
$92.78M 101.43M USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $92.78M 101.43M USD 0 -$1.57 -1.7 USD
Blue Dolphin Energy Company  BDCO $6.5
-0.61
$96.99M $178 $6.5 $6.5 $96.99M 4.64 $1.4
Michang Oil Ind .Co.,Ltd.  003650.KS $80,400 60.69 USD
+0.12
$121.64B 91.82M USD $648 0.49 USD $79,800 60.24 USD $80,600 60.84 USD $121.64B 91.82M USD 0 $0 0 USD
Fuji Kosan Company, Ltd.  5009.T $1,686 11.38 USD
-1.46
$11.1B 74.93M USD $46.3K 312.54 USD $1,686 11.38 USD $1,720 11.61 USD $11.1B 74.93M USD 14.19 $118.74 0.8 USD
Adams Resources & Energy, Inc.  5QT.F $25.4 27.77 USD
+1.6
$66.81M 73.03M USD $40 43.73 USD $25.4 27.77 USD $25.4 27.77 USD $66.81M 73.03M USD 40.31 $0.63 0.69 USD
Nagaoka International Corporation  6239.T $1,598 10.79 USD
+5.06
$10.47B 70.65M USD $45.7K 308.49 USD $1,539 10.39 USD $1,612 10.88 USD $10.47B 70.65M USD 10.46 $152.71 1.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.94 0.08 USD
+0.68
$2.25B 63.25M USD $362.7K 10.21K USD $2.9 0.08 USD $2.94 0.08 USD $2.25B 63.25M USD 6.12 $0.48 0.01 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $550 601.22 USD
+1.85
$53.79M 58.8M USD $4 4.37 USD $550 601.22 USD $550 601.22 USD $53.79M 58.8M USD 12.51 $43.96 48.05 USD
Sanrin Co., Ltd.  7486.T $698 4.71 USD
+0.43
$8.57B 57.86M USD $3.4K 22.95 USD $695 4.69 USD $698 4.71 USD $8.57B 57.86M USD 10.58 $65.96 0.45 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
GP Petroleums Limited  GULFPETRO.BO $63.49 0.77 USD
-0.75
$3.24B 39.16M USD $5.59K 67.65 USD $63.31 0.77 USD $64.4 0.78 USD $3.24B 39.16M USD 13.17 $4.82 0.06 USD
ReGen III Corp.  PN4.F $0.2099 0.23 USD
0
$27.99M 30.6M USD $9.52K 10.41K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.99M 30.6M USD 0 -$0.03 -0.03 USD
ReGen III  ISRJF $0.22
-1.82
$30.44M $1K $0.22 $0.22 $30.44M 0 -$0.04
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
-6.25
$234.27M 29.95M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.18 0.44 USD
+2.83
$147.55M 29.91M USD $0 0 USD $0 0 USD $0 0 USD $147.55M 29.91M USD 0 -$12.19 -2.4 USD
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $336 0.02 USD
-1.75
$234.28B 14.97M USD $4.7K 0.3 USD $334 0.02 USD $350 0.02 USD $234.28B 14.97M USD 140.99 $2.38 0.0001 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Paz Oil Company Ltd.  PZOL.TA $35,840 104.51 USD
-1.27
$3.82B 11.15M USD $5.83K 17.01 USD $35,360 103.11 USD $36,330 105.94 USD $3.82B 11.15M USD 11.91 $30.09 0.09 USD
CAPITA Inc.  7462.T $383 2.59 USD
+2.13
$1.38B 9.32M USD $1K 6.75 USD $383 2.59 USD $383 2.59 USD $1.38B 9.32M USD 51.34 $7.46 0.05 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.33 0.04 USD
+17.86
$47.86M 6.12M USD $5.48K 700.69 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.86M 6.12M USD 0 -$0.68 -0.08 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,520 21.93 USD
+1.69
$1.19B 3.47M USD $1.86K 5.41 USD $7,402 21.58 USD $7,649 22.3 USD $1.19B 3.47M USD 28.48 $2.64 0.007 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.33 0.04 USD
-1.52
$17.13M 2.19M USD $155K 19.82K USD $0.33 0.04 USD $0.38 0.05 USD $17.13M 2.19M USD 0 -$0.19 -0.02 USD
Oando PLC  OAO.JO $9 0 USD
0
$1.48B 0 USD $3K 0 USD $9 0 USD $9 0 USD $1.48B 0 USD 0 -$0.07 0 USD
NWF Group plc  NWF.L $208.55 0 USD
-1.16
$103.11M 0 USD $10.31K 0 USD $208.55 0 USD $215 0 USD $103.11M 0 USD 8.02 $0.26 0 USD
DCC plc  DCC.L $5,845 0 USD
-0.34
$5.78B 0 USD $27.87K 0 USD $5,800 0 USD $5,905 0 USD $5.78B 0 USD 17.71 $3.3 0 USD
Phillips 66  PSX.BA $27,453 32.45 USD
+1.5
$0 0 USD $524 0.62 USD $26,405.5 31.21 USD $27,584 32.61 USD $0 0 USD 77.82 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin