$3.58T
Сapitalización del mercado total
$122.69B
Volumen total
BTC 60.78%     ETH 9.01%
Predominio

Página 3 de resultados Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Refino y Marketing (278)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.75 0.19 USD
-1.46
$12.41B 349.06M USD $116.2K 3.27K USD $6.65 0.19 USD $6.85 0.19 USD $12.41B 349.06M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.75 0.19 USD
-1.46
$12.41B 349.06M USD $116.2K 3.27K USD $6.65 0.19 USD $6.85 0.19 USD $12.41B 349.06M USD 15.34 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
E1 Corporation  017940.KS $69,700 52.61 USD
-0.29
$402.99B 304.19M USD $6.93K 5.23 USD $69,400 52.39 USD $70,200 52.99 USD $402.99B 304.19M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $365.7 4.42 USD
-0.48
$22.12B 267.65M USD $49.32K 596.69 USD $365 4.42 USD $369.5 4.47 USD $22.12B 267.65M USD 11.83 $30.9 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $364.4 4.41 USD
-0.78
$22.04B 266.69M USD $2.18K 26.4 USD $364.3 4.41 USD $368.9 4.46 USD $22.04B 266.69M USD 11.78 $30.92 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $61.55 0.74 USD
+0.41
$20.45B 247.4M USD $58.86K 712.08 USD $60.44 0.73 USD $62.58 0.76 USD $20.45B 247.4M USD 27.97 $2.2 0.03 USD
Ferrellgas Partners, L.P  FGPR $9.05
+3.43
$222.8M $200 $9.05 $9.05 $222.8M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $129.51
0
$209.75M $18 $129.51 $129.51 $209.75M 0 -$29.19
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$153.77M 168.09M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $153.77M 168.09M USD 13.33 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.13 0.03 USD
-1.74
$5.91B 166.36M USD $1.23M 34.62K USD $1.13 0.03 USD $1.17 0.03 USD $5.91B 166.36M USD 3.89 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.73 1.89 USD
+1.17
$139.48M 152.48M USD $6 6.56 USD $1.73 1.89 USD $1.73 1.89 USD $139.48M 152.48M USD 21.62 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $291 1.96 USD
+0.34
$22.48B 151.73M USD $202K 1.36K USD $289 1.95 USD $294 1.98 USD $22.48B 151.73M USD 22.19 $13.11 0.09 USD
BP Castrol K.K.  5015.T $839 5.66 USD
+0.12
$19.26B 130.02M USD $8.1K 54.68 USD $835 5.64 USD $840 5.67 USD $19.26B 130.02M USD 24.53 $34.19 0.23 USD
China Oil And Gas  CLSZF $0.02
+14.29
$118.45M $600 $0.02 $0.02 $118.45M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $100,500 75.86 USD
-0.4
$152.05B 114.78M USD $834 0.63 USD $100,100 75.56 USD $101,900 76.92 USD $152.05B 114.78M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+3.85
$94.65M 103.46M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $94.65M 103.46M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.9 2.08 USD
0
$93.96M 102.71M USD $8 8.75 USD $1.9 2.08 USD $1.9 2.08 USD $93.96M 102.71M USD 10.00 $0.19 0.21 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Aemetis, Inc.  DW51.F $1.53 1.67 USD
+0.46
$86.09M 94.1M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.67 USD $86.09M 94.1M USD 0 -$1.58 -1.7 USD
Daesung Industrial Co., Ltd.  128820.KS $3,420 2.58 USD
0
$124.65B 94.09M USD $0 0 USD $0 0 USD $0 0 USD $124.65B 94.09M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $775 847.18 USD
0
$75.8M 82.85M USD $17 18.58 USD $765 836.25 USD $775 847.18 USD $75.8M 82.85M USD 17.39 $44.56 48.71 USD
Susco Public Company Limited  SUSCO-R.BK $2.72 0.08 USD
-0.73
$2.59B 72.83M USD $164.2K 4.62K USD $2.72 0.08 USD $2.74 0.08 USD $2.59B 72.83M USD 8.77 $0.31 0.008 USD
Nagaoka International Corporation  6239.T $1,368 9.23 USD
+2.24
$9.56B 64.52M USD $7.5K 50.63 USD $1,339 9.04 USD $1,369 9.24 USD $9.56B 64.52M USD 8.92 $153.33 1.04 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sanrin Co., Ltd.  7486.T $685 4.62 USD
+0.88
$8.38B 56.57M USD $2.2K 14.85 USD $675 4.56 USD $685 4.62 USD $8.38B 56.57M USD 10.37 $66 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,219 8.23 USD
+0.41
$8.04B 54.24M USD $9.2K 62.1 USD $1,215 8.2 USD $1,225 8.27 USD $8.04B 54.24M USD 19.05 $63.98 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.4 0.07 USD
0
$1.77B 49.9M USD $28.3K 796.29 USD $2.38 0.07 USD $2.44 0.07 USD $1.77B 49.9M USD 4.52 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.4 0.07 USD
0
$1.77B 49.9M USD $28.37K 798.34 USD $2.38 0.07 USD $2.44 0.07 USD $1.77B 49.9M USD 4.52 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.93 0.59 USD
-2.01
$198.32M 40.2M USD $700 141.88 USD $2.93 0.59 USD $2.99 0.61 USD $198.32M 40.2M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.NS $43.86 0.53 USD
-0.43
$2.24B 27.11M USD $58.08K 702.67 USD $43.01 0.52 USD $44.7 0.54 USD $2.24B 27.11M USD 9.00 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $43.78 0.53 USD
-0.82
$2.23B 27M USD $14.52K 175.63 USD $43 0.52 USD $44.06 0.53 USD $2.23B 27M USD 8.98 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $188 1.27 USD
-0.53
$3.71B 25.06M USD $13.5K 91.13 USD $188 1.27 USD $190 1.28 USD $3.71B 25.06M USD 3.20 $58.65 0.4 USD
PT Mitra Energi Persada Tbk  KOPI.JK $520 0.03 USD
-1.89
$362.58B 23.17M USD $923K 58.98 USD $505 0.03 USD $530 0.03 USD $362.58B 23.17M USD 218.21 $2.38 0.0001 USD
ReGen III  ISRJF $0.1799
+22.67
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III Corp.  PN4.F $0.08999 0.1 USD
+0.22
$15.06M 16.46M USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $15.06M 16.46M USD 0 -$0.02 -0.02 USD
China CBM Group Company Limited  8270.HK $0.3099 0.04 USD
+1.67
$119.09M 15.23M USD $50K 6.39K USD $0.3099 0.04 USD $0.3099 0.04 USD $119.09M 15.23M USD 0 -$0.1 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $352 2.38 USD
+0.86
$1.27B 8.56M USD $564.1K 3.81K USD $346 2.34 USD $415 2.8 USD $1.27B 8.56M USD 23.45 $15.01 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $12,660 36.92 USD
+1.52
$2B 5.84M USD $95 0.28 USD $12,500 36.45 USD $12,770 37.24 USD $2B 5.84M USD 15.98 $7.92 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
+37.5
$22M 2.81M USD $70K 8.95K USD $0.44 0.06 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $13 0 USD
-60.61
$3.16B 0 USD $12.97K 0 USD $10 0 USD $13 0 USD $3.16B 0 USD 2.60 $0.05 0 USD
NWF Group plc  NWF.L $164 0 USD
+0.61
$84.83M 0 USD $60.79K 0 USD $163 0 USD $165 0 USD $84.83M 0 USD 10.25 $0.16 0 USD
DCC plc  DCC.L $4,608 0 USD
+1.77
$4.56B 0 USD $269.83K 0 USD $4,580 0 USD $4,654 0 USD $4.56B 0 USD 13.83 $3.33 0 USD
Phillips 66  PSX.BA $22,400 26.48 USD
+2.75
$0 0 USD $175 0.21 USD $21,850 25.83 USD $22,400 26.48 USD $0 0 USD 63.50 $352.73 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí