$2.74T
Общая капитализация
$218.98B
Общий объем
BTC 50.31%     ETH 16.63%
Доминирование

Страница результатов 3 - Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (278)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy Fuels Corp.  WIQ.F $2.22 2.43 USD
-5.69
$496.09M 542.29M USD $145 158.5 USD $2.22 2.43 USD $2.22 2.43 USD $496.09M 542.29M USD 0 -$0.33 -0.3 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,211 8.17 USD
-2.96
$71.08B 479.84M USD $40.2K 271.36 USD $1,205 8.13 USD $1,265 8.54 USD $71.08B 479.84M USD 2.16 $560.6 3.78 USD
Kamei Corporation  8037.T $2,055 13.87 USD
+0.05
$69.05B 466.09M USD $31.6K 213.31 USD $2,046 13.81 USD $2,093 14.13 USD $69.05B 466.09M USD 8.21 $250.18 1.69 USD
Empresas Lipigas S.A.  LIPIGAS.SN $3,650 3.71 USD
+0.17
$414.55B 420.86M USD $1.43K 1.45 USD $3,644 3.7 USD $3,660 3.72 USD $414.55B 420.86M USD 10.91 $334.49 0.34 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $7.95 0.22 USD
+1.92
$14.61B 411.11M USD $178.1K 5.01K USD $7.85 0.22 USD $7.95 0.22 USD $14.61B 411.11M USD 14.45 $0.55 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.2 USD
0
$369.49M 403.9M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $369.49M 403.9M USD 17.90 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$369.49M 403.9M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $369.49M 403.9M USD 16.00 $0.01 0.01 USD
Channel Infrastructure NZ  NZRFF $0.93
+4.92
$352.68M $42.01K $0.93 $0.93 $352.68M 23.27 $0.04
Confidence Petroleum India Limited  CONFIPET.BO $89.12 1.08 USD
+4.39
$28.67B 346.87M USD $182.97K 2.21K USD $85.61 1.04 USD $91.35 1.11 USD $28.67B 346.87M USD 22.96 $3.88 0.05 USD
Sinanen Holdings Co., Ltd.  8132.T $4,705 31.76 USD
-0.63
$51.18B 345.45M USD $3.4K 22.95 USD $4,660 31.46 USD $4,770 32.2 USD $51.18B 345.45M USD 0 -$83.81 -0.5 USD
E1 Corporation  017940.KS $74,300 56.08 USD
+1.64
$429.58B 324.27M USD $52.05K 39.29 USD $73,300 55.33 USD $76,800 57.97 USD $429.58B 324.27M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$305.22M $357 $175 $175.06 $305.22M 106.06 $1.65
Hankook Shell Oil Co.,Ltd.  002960.KS $300,500 226.83 USD
-1.15
$390.65B 294.88M USD $5.05K 3.81 USD $298,000 224.94 USD $305,500 230.6 USD $390.65B 294.88M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $347.6 4.21 USD
+2.1
$20.31B 245.7M USD $146.29K 1.77K USD $337 4.08 USD $351.35 4.25 USD $20.31B 245.7M USD 11.37 $30.57 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $346.95 4.2 USD
+2.04
$20.27B 245.2M USD $5.68K 68.73 USD $337.65 4.09 USD $351 4.25 USD $20.27B 245.2M USD 11.34 $30.58 0.37 USD
Fuji Oil Company, Ltd.  ACK.F $2.82 3.08 USD
-1.4
$221.9M 242.57M USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $221.9M 242.57M USD 3.48 $0.81 0.89 USD
AI Energy Public Company Limited  AIE-R.BK $1.27 0.04 USD
+0.79
$6.65B 186.97M USD $312.9K 8.8K USD $1.26 0.04 USD $1.27 0.04 USD $6.65B 186.97M USD 4.37 $0.29 0.008 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Aemetis, Inc.  DW51.F $3.48 3.8 USD
-0.74
$155.64M 170.13M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $155.64M 170.13M USD 0 -$0.98 -1.07 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.34 4.74 USD
-0.91
$138.79M 151.72M USD $0 0 USD $4.04 4.42 USD $4.34 4.74 USD $138.79M 151.72M USD 12.05 $0.36 0.39 USD
BP Castrol K.K.  5015.T $979 6.61 USD
-1.11
$22.48B 151.72M USD $11.2K 75.6 USD $979 6.61 USD $989 6.68 USD $22.48B 151.72M USD 25.68 $38.12 0.26 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$135.53M 148.16M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $135.53M 148.16M USD 0 -$0.01 -0.01 USD
China Oil And Gas  CLSZF $0.02
+2.43
$147.32M $10K $0.02 $0.02 $147.32M 0 -$0.01
Strong Petrochemical Holdings Limited  K20A.F $0.02999 0.03 USD
+65.62
$122.28M 133.67M USD $278 303.89 USD $0.02999 0.03 USD $0.02999 0.03 USD $122.28M 133.67M USD 0 -$0.01 -0.01 USD
Susco Public Company Limited  SUSCO-R.BK $3.9 0.11 USD
-0.51
$4.71B 132.44M USD $2.13M 59.94K USD $3.88 0.11 USD $3.94 0.11 USD $4.71B 132.44M USD 3.17 $1.23 0.03 USD
NWF Group plc  NYY.F $2.4 2.62 USD
-1.64
$119.9M 131.06M USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $119.9M 131.06M USD 7.74 $0.31 0.34 USD
Daesung Industrial Co., Ltd.  128820.KS $3,885 2.93 USD
-0.51
$145.53B 109.85M USD $134.27K 101.35 USD $3,875 2.92 USD $3,945 2.98 USD $145.53B 109.85M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.9799 1.07 USD
-0.57
$92.78M 101.43M USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $92.78M 101.43M USD 0 -$1.57 -1.7 USD
Blue Dolphin Energy Company  BDCO $6.5
-0.61
$96.99M $178 $6.5 $6.5 $96.99M 4.64 $1.4
Michang Oil Ind .Co.,Ltd.  003650.KS $80,400 60.69 USD
+0.12
$121.64B 91.82M USD $648 0.49 USD $79,800 60.24 USD $80,600 60.84 USD $121.64B 91.82M USD 0 $0 0 USD
Fuji Kosan Company, Ltd.  5009.T $1,686 11.38 USD
-1.46
$11.1B 74.93M USD $46.3K 312.54 USD $1,686 11.38 USD $1,720 11.61 USD $11.1B 74.93M USD 14.19 $118.74 0.8 USD
Adams Resources & Energy, Inc.  5QT.F $25.4 27.77 USD
+1.6
$66.81M 73.03M USD $40 43.73 USD $25.4 27.77 USD $25.4 27.77 USD $66.81M 73.03M USD 40.31 $0.63 0.69 USD
Nagaoka International Corporation  6239.T $1,598 10.79 USD
+5.06
$10.47B 70.65M USD $45.7K 308.49 USD $1,539 10.39 USD $1,612 10.88 USD $10.47B 70.65M USD 10.46 $152.71 1.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.94 0.08 USD
+0.68
$2.25B 63.25M USD $362.7K 10.21K USD $2.9 0.08 USD $2.94 0.08 USD $2.25B 63.25M USD 6.12 $0.48 0.01 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $550 601.22 USD
+1.85
$53.79M 58.8M USD $4 4.37 USD $550 601.22 USD $550 601.22 USD $53.79M 58.8M USD 12.51 $43.96 48.05 USD
Sanrin Co., Ltd.  7486.T $698 4.71 USD
+0.43
$8.57B 57.86M USD $3.4K 22.95 USD $695 4.69 USD $698 4.71 USD $8.57B 57.86M USD 10.58 $65.96 0.45 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
GP Petroleums Limited  GULFPETRO.BO $63.49 0.77 USD
-0.75
$3.24B 39.16M USD $5.59K 67.65 USD $63.31 0.77 USD $64.4 0.78 USD $3.24B 39.16M USD 13.17 $4.82 0.06 USD
ReGen III Corp.  PN4.F $0.2099 0.23 USD
0
$27.99M 30.6M USD $9.52K 10.41K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.99M 30.6M USD 0 -$0.03 -0.03 USD
ReGen III  ISRJF $0.22
-1.82
$30.44M $1K $0.22 $0.22 $30.44M 0 -$0.04
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
-6.25
$234.27M 29.95M USD $10K 1.28K USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.18 0.44 USD
+2.83
$147.55M 29.91M USD $0 0 USD $0 0 USD $0 0 USD $147.55M 29.91M USD 0 -$12.19 -2.4 USD
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $336 0.02 USD
-1.75
$234.28B 14.97M USD $4.7K 0.3 USD $334 0.02 USD $350 0.02 USD $234.28B 14.97M USD 140.99 $2.38 0.0001 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Paz Oil Company Ltd.  PZOL.TA $35,840 104.51 USD
-1.27
$3.82B 11.15M USD $5.83K 17.01 USD $35,360 103.11 USD $36,330 105.94 USD $3.82B 11.15M USD 11.91 $30.09 0.09 USD
CAPITA Inc.  7462.T $383 2.59 USD
+2.13
$1.38B 9.32M USD $1K 6.75 USD $383 2.59 USD $383 2.59 USD $1.38B 9.32M USD 51.34 $7.46 0.05 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.33 0.04 USD
+17.86
$47.86M 6.12M USD $5.48K 700.69 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.86M 6.12M USD 0 -$0.68 -0.08 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,520 21.93 USD
+1.69
$1.19B 3.47M USD $1.86K 5.41 USD $7,402 21.58 USD $7,649 22.3 USD $1.19B 3.47M USD 28.48 $2.64 0.007 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.33 0.04 USD
-1.52
$17.13M 2.19M USD $155K 19.82K USD $0.33 0.04 USD $0.38 0.05 USD $17.13M 2.19M USD 0 -$0.19 -0.02 USD
Oando PLC  OAO.JO $9 0 USD
0
$1.48B 0 USD $3K 0 USD $9 0 USD $9 0 USD $1.48B 0 USD 0 -$0.07 0 USD
NWF Group plc  NWF.L $208.55 0 USD
-1.16
$103.11M 0 USD $10.31K 0 USD $208.55 0 USD $215 0 USD $103.11M 0 USD 8.02 $0.26 0 USD
DCC plc  DCC.L $5,845 0 USD
-0.34
$5.78B 0 USD $27.87K 0 USD $5,800 0 USD $5,905 0 USD $5.78B 0 USD 17.71 $3.3 0 USD
Phillips 66  PSX.BA $27,453 32.45 USD
+1.5
$0 0 USD $524 0.62 USD $26,405.5 31.21 USD $27,584 32.61 USD $0 0 USD 77.82 $352.73 0.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь