Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.47%     ETH 7.02%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Raffinazione e Marketing (278)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.16 USD
-5.1
$309.65M 338.49M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $309.65M 338.49M USD 7.45 $0.02 0.02 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $331,500 250.23 USD
+1.22
$430.95B 325.3M USD $0 0 USD $0 0 USD $0 0 USD $430.95B 325.3M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.23 1.35 USD
-5.6
$275.26M 300.89M USD $10K 10.93K USD $1.23 1.34 USD $1.36 1.49 USD $275.26M 300.89M USD 0 -$0.34 -0.3 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$279.72M $1.23K $175 $175 $279.72M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.NS $355.35 4.3 USD
+1.76
$21.67B 262.16M USD $24.66K 298.36 USD $350.3 4.24 USD $362.25 4.38 USD $21.67B 262.16M USD 10.55 $33.66 0.41 USD
Ferrellgas Partners, L.P  FGPR $10
+5.26
$260.2M $806 $9.5 $10 $260.2M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $355.15 4.3 USD
+0.89
$21.48B 259.92M USD $4.18K 50.52 USD $350.55 4.24 USD $368.3 4.46 USD $21.48B 259.92M USD 10.54 $33.69 0.41 USD
E1 Corporation  017940.KS $56,300 42.5 USD
+0.18
$325.51B 245.71M USD $10.33K 7.8 USD $56,000 42.27 USD $57,300 43.25 USD $325.51B 245.71M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $50.39 0.61 USD
+3.66
$16.74B 202.55M USD $26.43K 319.78 USD $49.25 0.6 USD $51.24 0.62 USD $16.74B 202.55M USD 22.90 $2.2 0.03 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+85.71
$171.68M 187.67M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $171.68M 187.67M USD 0 $0 0 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.54 4.96 USD
+3.65
$154.66M 169.06M USD $0 0 USD $4.5 4.92 USD $4.54 4.96 USD $154.66M 169.06M USD 12.61 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.09 0.03 USD
-8.4
$5.7B 160.47M USD $4.76M 134.04K USD $1.05 0.03 USD $1.15 0.03 USD $5.7B 160.47M USD 3.75 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.56 1.71 USD
+9.09
$127.68M 139.57M USD $156 170.53 USD $1.56 1.71 USD $1.56 1.71 USD $127.68M 139.57M USD 19.50 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $262 1.77 USD
+8.26
$20.24B 136.61M USD $496.7K 3.35K USD $254 1.71 USD $269 1.82 USD $20.24B 136.61M USD 19.96 $13.12 0.09 USD
BP Castrol K.K.  5015.T $809 5.46 USD
+14.1
$18.57B 125.37M USD $78.2K 527.87 USD $720 4.86 USD $820 5.54 USD $18.57B 125.37M USD 19.91 $40.63 0.27 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,100 76.31 USD
+1.1
$152.96B 115.46M USD $0 0 USD $0 0 USD $0 0 USD $152.96B 115.46M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$99.33M 108.59M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $99.33M 108.59M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.58 1.72 USD
+12.39
$94.4M 103.19M USD $200 218.63 USD $1.58 1.72 USD $1.58 1.72 USD $94.4M 103.19M USD 0 -$1.74 -1.9 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Daesung Industrial Co., Ltd.  128820.KS $3,060 2.31 USD
+3.03
$111.53B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.53B 84.19M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.78 0.08 USD
-3.47
$2.7B 75.93M USD $3.13M 88.2K USD $2.72 0.08 USD $2.9 0.08 USD $2.7B 75.93M USD 9.58 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $645 705.07 USD
+4.03
$68.17M 74.52M USD $17 18.58 USD $625 683.21 USD $645 705.07 USD $68.17M 74.52M USD 14.46 $44.58 48.73 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Fuji Kosan Company, Ltd.  5009.T $1,290 8.71 USD
+7.68
$8.5B 57.4M USD $27.7K 186.98 USD $1,257 8.49 USD $1,325 8.94 USD $8.5B 57.4M USD 20.16 $63.97 0.43 USD
Sanrin Co., Ltd.  7486.T $655 4.42 USD
+0.92
$8.01B 54.09M USD $1.1K 7.43 USD $649 4.38 USD $656 4.43 USD $8.01B 54.09M USD 9.92 $66 0.45 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.36 0.07 USD
-4.07
$1.82B 51.15M USD $47.71K 1.34K USD $2.26 0.06 USD $2.36 0.07 USD $1.82B 51.15M USD 5.13 $0.46 0.01 USD
Nagaoka International Corporation  6239.T $1,077 7.27 USD
+5.9
$7.52B 50.79M USD $13.3K 89.78 USD $1,041 7.03 USD $1,120 7.56 USD $7.52B 50.79M USD 7.02 $153.36 1.04 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.36 0.07 USD
-4.07
$1.74B 49.07M USD $47.4K 1.33K USD $2.26 0.06 USD $2.36 0.07 USD $1.74B 49.07M USD 4.91 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $935 0.06 USD
-0.53
$651.94B 41.66M USD $101.2K 6.47 USD $935 0.06 USD $955 0.06 USD $651.94B 41.66M USD 392.36 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.72 0.55 USD
-1.09
$184.1M 37.31M USD $4.1K 831 USD $2.69 0.55 USD $2.86 0.58 USD $184.1M 37.31M USD 0 -$16.07 -3.2 USD
GP Petroleums Limited  GULFPETRO.BO $38.44 0.47 USD
+1.77
$1.96B 23.71M USD $8.4K 101.57 USD $37 0.45 USD $39 0.47 USD $1.96B 23.71M USD 7.89 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $38.34 0.46 USD
+1.75
$1.96B 23.71M USD $107.97K 1.31K USD $37.75 0.46 USD $39.4 0.48 USD $1.96B 23.71M USD 7.87 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $177 1.19 USD
+20.41
$3.5B 23.6M USD $3.5M 23.64K USD $156 1.05 USD $188 1.27 USD $3.5B 23.6M USD 4.88 $36.26 0.24 USD
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III  ISRJF $0.13
0
$16.49M $3.5K $0.1499 $0.1499 $16.49M 0 -$0.03
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
-1.69
$113.23M 14.48M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $113.23M 14.48M USD 0 -$0.09 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-11.89
$13.23M 14.46M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
CAPITA Inc.  7462.T $300 2.03 USD
-0.66
$1.08B 7.3M USD $5.1K 34.43 USD $295 1.99 USD $312 2.11 USD $1.08B 7.3M USD 19.98 $15.01 0.1 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,050 32.22 USD
+0.55
$1.75B 5.1M USD $2.4K 7 USD $10,810 31.52 USD $11,110 32.4 USD $1.75B 5.1M USD 14.85 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
0
$18M 2.3M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $174.5 0 USD
+2.95
$86.29M 0 USD $146.63K 0 USD $168 0 USD $175 0 USD $86.29M 0 USD 10.90 $0.16 0 USD
DCC plc  DCC.L $4,714 0 USD
+2.7
$5.21B 0 USD $617.76K 0 USD $4,618 0 USD $4,770 0 USD $5.21B 0 USD 14.15 $3.33 0 USD
Phillips 66  PSX.BA $21,200 25.06 USD
-3.09
$0 0 USD $61 0.07 USD $21,200 25.06 USD $22,575 26.68 USD $0 0 USD 60.10 $352.73 0.42 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui