$3.57T
إجمالي القيمة السوقية
$176.62B
إجمالي حجم التداول
BTC 60.88%     ETH 8.70%
السيطرة

صفحة النتائج 3 الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تكرير وتسويق النفط والغاز (278)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.8 0.19 USD
+2.26
$12.5B 351.64M USD $121.4K 3.42K USD $6.55 0.18 USD $6.85 0.19 USD $12.5B 351.64M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.8 0.19 USD
+2.26
$12.5B 351.64M USD $121.4K 3.42K USD $6.55 0.18 USD $6.85 0.19 USD $12.5B 351.64M USD 15.45 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
E1 Corporation  017940.KS $68,000 51.33 USD
-0.29
$393.16B 296.77M USD $9.39K 7.09 USD $67,200 50.73 USD $68,500 51.71 USD $393.16B 296.77M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $395.45 4.78 USD
-0.55
$23.95B 289.75M USD $30.25K 366 USD $393.5 4.76 USD $401.9 4.86 USD $23.95B 289.75M USD 11.74 $33.68 0.41 USD
Panama Petrochem Limited  PANAMAPET.BO $395 4.78 USD
-0.78
$23.89B 289.09M USD $4.13K 50 USD $394 4.77 USD $401.25 4.85 USD $23.89B 289.09M USD 11.72 $33.68 0.41 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.69 0.73 USD
+1.03
$20.16B 243.95M USD $128.43K 1.55K USD $59.4 0.72 USD $61.73 0.75 USD $20.16B 243.95M USD 27.58 $2.2 0.03 USD
Ferrellgas Partners, L.P  FGPR $9.25
+1.43
$213.3M $101 $9.12 $9.25 $213.3M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $129.51
0
$213.3M $18 $129.51 $129.51 $213.3M 0 -$29.19
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.13 0.03 USD
0
$5.91B 166.36M USD $610.2K 17.17K USD $1.12 0.03 USD $1.15 0.03 USD $5.91B 166.36M USD 3.89 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.75 1.91 USD
+1.74
$139.9M 152.93M USD $6 6.56 USD $1.75 1.91 USD $1.75 1.91 USD $139.9M 152.93M USD 21.87 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $291 1.96 USD
+0.34
$22.48B 151.73M USD $251.6K 1.7K USD $289 1.95 USD $295 1.99 USD $22.48B 151.73M USD 22.19 $13.11 0.09 USD
BP Castrol K.K.  5015.T $834 5.63 USD
+0.12
$19.15B 129.25M USD $4.9K 33.08 USD $831 5.61 USD $835 5.64 USD $19.15B 129.25M USD 24.35 $34.24 0.23 USD
China Oil And Gas  CLSZF $0.02
0
$116.02M $600 $0.02 $0.02 $116.02M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $100,100 75.56 USD
+1.01
$151.45B 114.32M USD $2.82K 2.13 USD $99,200 74.88 USD $101,100 76.31 USD $151.45B 114.32M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.86 2.03 USD
0
$93.32M 102.01M USD $8 8.75 USD $1.86 2.03 USD $1.86 2.03 USD $93.32M 102.01M USD 9.78 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$89.6M 97.94M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $89.6M 97.94M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Aemetis, Inc.  DW51.F $1.53 1.68 USD
+3.37
$88.4M 96.64M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.68 USD $88.4M 96.64M USD 0 -$1.59 -1.7 USD
Daesung Industrial Co., Ltd.  128820.KS $3,420 2.58 USD
0
$124.65B 94.09M USD $0 0 USD $3,420 2.58 USD $3,420 2.58 USD $124.65B 94.09M USD 0 $0 0 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $745 814.39 USD
+0.68
$72.86M 79.65M USD $15 16.4 USD $745 814.39 USD $745 814.39 USD $72.86M 79.65M USD 16.69 $44.62 48.78 USD
Susco Public Company Limited  SUSCO-R.BK $2.7 0.08 USD
0
$2.57B 72.3M USD $159.7K 4.49K USD $2.7 0.08 USD $2.74 0.08 USD $2.57B 72.3M USD 8.70 $0.31 0.008 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Nagaoka International Corporation  6239.T $1,322 8.92 USD
-0.15
$9.24B 62.35M USD $3.4K 22.95 USD $1,306 8.82 USD $1,336 9.02 USD $9.24B 62.35M USD 8.62 $153.32 1.03 USD
Sanrin Co., Ltd.  7486.T $680 4.59 USD
+0.15
$8.32B 56.16M USD $1.4K 9.45 USD $671 4.53 USD $681 4.6 USD $8.32B 56.16M USD 10.30 $66 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,211 8.17 USD
+0.33
$7.98B 53.89M USD $15.2K 102.6 USD $1,203 8.12 USD $1,214 8.19 USD $7.98B 53.89M USD 18.93 $63.97 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.42 0.07 USD
0
$1.79B 50.32M USD $162.1K 4.56K USD $2.4 0.07 USD $2.42 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.42 0.07 USD
0
$1.79B 50.32M USD $162.19K 4.56K USD $2.4 0.07 USD $2.42 0.07 USD $1.79B 50.32M USD 4.56 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
+0.69
$196.28M 39.78M USD $300 60.81 USD $2.88 0.58 USD $2.9 0.59 USD $196.28M 39.78M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.NS $43.98 0.53 USD
+0.99
$2.24B 27.13M USD $148.95K 1.8K USD $43.75 0.53 USD $44.69 0.54 USD $2.24B 27.13M USD 9.03 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $43.95 0.53 USD
+1.81
$2.24B 27.11M USD $3.4K 41.12 USD $43.25 0.52 USD $44.68 0.54 USD $2.24B 27.11M USD 9.02 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $189 1.28 USD
+1.07
$3.73B 25.2M USD $95.9K 647.35 USD $185 1.25 USD $190 1.28 USD $3.73B 25.2M USD 3.22 $58.64 0.4 USD
PT Mitra Energi Persada Tbk  KOPI.JK $545 0.03 USD
+9
$380.01B 24.28M USD $14.7M 939.08 USD $500 0.03 USD $605 0.04 USD $380.01B 24.28M USD 228.70 $2.38 0.0001 USD
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III Corp.  PN4.F $0.1 0.11 USD
+0.2
$15.77M 17.24M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $15.77M 17.24M USD 0 -$0.02 -0.02 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+13.21
$117.14M 14.98M USD $30K 3.84K USD $0.2899 0.04 USD $0.2999 0.04 USD $117.14M 14.98M USD 0 -$0.1 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $358 2.42 USD
+2.87
$1.29B 8.71M USD $7.5K 50.63 USD $348 2.35 USD $359 2.42 USD $1.29B 8.71M USD 23.81 $15.03 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $12,320 35.92 USD
+1.07
$1.95B 5.69M USD $582 1.7 USD $12,190 35.55 USD $12,380 36.1 USD $1.95B 5.69M USD 16.55 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.4 0.05 USD
-1.23
$16M 2.05M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $16M 2.05M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $33 0 USD
0
$8.02B 0 USD $1.4K 0 USD $33 0 USD $33 0 USD $8.02B 0 USD 6.60 $0.05 0 USD
NWF Group plc  NWF.L $162 0 USD
+1.25
$85.37M 0 USD $84.86K 0 USD $159.4 0 USD $165.76 0 USD $85.37M 0 USD 10.12 $0.16 0 USD
DCC plc  DCC.L $4,528 0 USD
-0.26
$4.93B 0 USD $176.29K 0 USD $4,452 0 USD $4,576 0 USD $4.93B 0 USD 13.59 $3.33 0 USD
Phillips 66  PSX.BA $21,825 25.8 USD
+0.11
$0 0 USD $58 0.07 USD $21,400 25.3 USD $21,950 25.95 USD $0 0 USD 61.87 $352.73 0.42 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا