Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.26B
إجمالي حجم التداول
BTC 59.88%     ETH 7.85%
السيطرة

صفحة النتائج 3 الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تكرير وتسويق النفط والغاز (278)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.91K 447.69 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 9.37 $0.72 0.02 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $337,000 254.38 USD
-0.3
$438.1B 330.69M USD $2.4K 1.81 USD $332,000 250.61 USD $339,500 256.27 USD $438.1B 330.69M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.32 1.44 USD
-4.63
$295.63M 323.16M USD $1.5K 1.64K USD $1.26 1.38 USD $1.33 1.45 USD $295.63M 323.16M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Ferrellgas Partners, L.P  FGPR $11.5
+9.52
$283.36M $1.32K $10.25 $11.1 $283.36M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $175
0
$283.36M $1.23K $175 $175 $283.36M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $381.65 4.62 USD
-2.05
$23.09B 279.32M USD $2.32K 28.09 USD $380 4.6 USD $388.05 4.69 USD $23.09B 279.32M USD 11.33 $33.66 0.41 USD
Panama Petrochem Limited  PANAMAPET.NS $380.8 4.61 USD
-2.12
$23.09B 279.32M USD $23.39K 282.99 USD $380.05 4.6 USD $390.5 4.72 USD $23.09B 279.32M USD 11.31 $33.66 0.41 USD
E1 Corporation  017940.KS $58,900 44.46 USD
-0.17
$340.55B 257.06M USD $7.69K 5.81 USD $57,800 43.63 USD $59,200 44.69 USD $340.55B 257.06M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $50.31 0.61 USD
-6.14
$16.72B 202.22M USD $45.52K 550.74 USD $49.97 0.6 USD $55.99 0.68 USD $16.72B 202.22M USD 22.86 $2.2 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.48 4.9 USD
-4.68
$152.25M 166.43M USD $0 0 USD $4.48 4.9 USD $4.68 5.12 USD $152.25M 166.43M USD 12.44 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
-4.07
$131.51M 143.76M USD $156 170.53 USD $1.65 1.8 USD $1.65 1.8 USD $131.51M 143.76M USD 20.62 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $275 1.86 USD
-5.82
$21.24B 143.38M USD $876.2K 5.91K USD $268 1.81 USD $286 1.93 USD $21.24B 143.38M USD 20.96 $13.12 0.09 USD
BP Castrol K.K.  5015.T $835 5.64 USD
-1.76
$19.17B 129.4M USD $34.2K 230.86 USD $832 5.62 USD $846 5.71 USD $19.17B 129.4M USD 20.57 $40.58 0.27 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,200 76.39 USD
+0.6
$153.11B 115.58M USD $1.66K 1.25 USD $99,600 75.18 USD $101,200 76.39 USD $153.11B 115.58M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-16.13
$101.72M 111.19M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $101.72M 111.19M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.95 2.13 USD
-1.02
$100.27M 109.6M USD $8 8.75 USD $1.95 2.13 USD $1.96 2.14 USD $100.27M 109.6M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Daesung Industrial Co., Ltd.  128820.KS $3,160 2.39 USD
+3.27
$115.18B 86.94M USD $200.92K 151.66 USD $3,005 2.27 USD $3,170 2.39 USD $115.18B 86.94M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.35 1.48 USD
-5
$76.29M 83.4M USD $530 579.36 USD $1.35 1.48 USD $1.35 1.48 USD $76.29M 83.4M USD 0 -$1.73 -1.8 USD
Susco Public Company Limited  SUSCO-R.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.79K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $670 732.4 USD
0
$65.53M 71.63M USD $12 13.12 USD $645 705.07 USD $670 732.4 USD $65.53M 71.63M USD 15.01 $44.62 48.78 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Fuji Kosan Company, Ltd.  5009.T $1,327 8.96 USD
-3.07
$8.75B 59.05M USD $49.1K 331.44 USD $1,295 8.74 USD $1,350 9.11 USD $8.75B 59.05M USD 20.74 $63.96 0.43 USD
Nagaoka International Corporation  6239.T $1,140 7.7 USD
-4.6
$7.96B 53.76M USD $47.1K 317.94 USD $1,110 7.49 USD $1,173 7.92 USD $7.96B 53.76M USD 7.43 $153.33 1.04 USD
Sanrin Co., Ltd.  7486.T $649 4.38 USD
-0.76
$7.94B 53.6M USD $3.5K 23.63 USD $649 4.38 USD $657 4.43 USD $7.94B 53.6M USD 9.83 $66 0.45 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $940 0.06 USD
0
$655.43B 41.88M USD $38.3K 2.45 USD $935 0.06 USD $945 0.06 USD $655.43B 41.88M USD 394.46 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.78 0.56 USD
-3.14
$188.16M 38.14M USD $5.4K 1.09K USD $2.7 0.55 USD $2.89 0.59 USD $188.16M 38.14M USD 0 -$16.07 -3.2 USD
GP Petroleums Limited  GULFPETRO.NS $39.21 0.47 USD
-2.07
$2B 24.19M USD $195.84K 2.37K USD $38.32 0.46 USD $40.49 0.49 USD $2B 24.19M USD 8.05 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $39.16 0.47 USD
-2
$2B 24.15M USD $7.89K 95.48 USD $38.39 0.46 USD $39.91 0.48 USD $2B 24.15M USD 8.04 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $175 1.18 USD
-7.41
$3.46B 23.33M USD $358.3K 2.42K USD $167 1.13 USD $184 1.24 USD $3.46B 23.33M USD 4.82 $36.28 0.24 USD
ReGen III  ISRJF $0.1499
-51.32
$18.17M $3.5K $0.1499 $0.1499 $18.17M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III Corp.  PN4.F $0.08 0.09 USD
-28.57
$15.9M 17.38M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.9M 17.38M USD 0 -$0.03 -0.03 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$117.14M 14.98M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $117.14M 14.98M USD 15.00 $0.02 0.002 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $315 2.13 USD
-4.83
$1.14B 7.66M USD $2.6K 17.55 USD $315 2.13 USD $327 2.21 USD $1.14B 7.66M USD 20.95 $15.03 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,200 32.66 USD
-0.71
$1.77B 5.17M USD $12 0.03 USD $11,200 32.66 USD $11,200 32.66 USD $1.77B 5.17M USD 15.05 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.53 0.07 USD
0
$21.2M 2.71M USD $40K 5.11K USD $0.52 0.07 USD $0.53 0.07 USD $21.2M 2.71M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $169.5 0 USD
0
$83.82M 0 USD $264.44K 0 USD $168 0 USD $171 0 USD $83.82M 0 USD 10.59 $0.16 0 USD
DCC plc  DCC.L $4,834 0 USD
-5.68
$5.07B 0 USD $463K 0 USD $4,826 0 USD $5,140 0 USD $5.07B 0 USD 14.47 $3.34 0 USD
Phillips 66  PSX.BA $22,000 26 USD
-6.38
$0 0 USD $106 0.13 USD $21,300 25.18 USD $22,100 26.12 USD $0 0 USD 62.36 $352.73 0.42 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا