结果页面 3，行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLV Limited HLVLTD.NS | $11.3 0.14 USD |
-1.14
|
$7.55B 91.31M USD | $238.7K 2.89K USD | $11.15 0.13 USD | $11.66 0.14 USD | $7.55B 91.31M USD | 34.24 | $0.33 0.003 USD | |
| PT Arthavest Tbk ARTA.JK | $3,110 0.2 USD |
-3.42
|
$1.39T 88.77M USD | $3.3K 0.21 USD | $3,090 0.2 USD | $3,220 0.21 USD | $1.39T 88.77M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
+0.86
|
$1.36T 87.07M USD | $271.5K 17.35 USD | $575 0.04 USD | $585 0.04 USD | $1.36T 87.07M USD | 12.60 | $46.4 0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $128 0.0081 USD |
-3.76
|
$1.32T 84.67M USD | $4.3M 274.77 USD | $128 0.0081 USD | $132 0.0084 USD | $1.32T 84.67M USD | 0 | -$0.99 -0.00006 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $337.65 4.09 USD |
+1.4
|
$6.6B 79.8M USD | $428 5.18 USD | $330.05 3.99 USD | $338.5 4.1 USD | $6.6B 79.8M USD | 3.30 | $102.26 1.24 USD | |
| MHP Hotel AG CDZ0.MU | $1.52 1.66 USD |
+7.8
|
$72.53M 79.28M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $72.53M 79.28M USD | 0 | -$0.16 -0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $335 4.05 USD |
+0.01
|
$6.52B 78.84M USD | $7.71K 93.23 USD | $329.9 3.99 USD | $339 4.1 USD | $6.52B 78.84M USD | 3.27 | $102.29 1.24 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $940 0.06 USD |
-10.48
|
$1.23T 78.34M USD | $2.67M 170.89 USD | $920 0.06 USD | $1,040 0.07 USD | $1.23T 78.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $149 0.0095 USD |
+0.68
|
$1.19T 76.18M USD | $159.9K 10.22 USD | $147 0.0093 USD | $152 0.0097 USD | $1.19T 76.18M USD | 0 | -$0.1 -0.000006 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$62.93M 68.79M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.93M 68.79M USD | 6.73 | $0.15 0.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.74 0.71 USD |
+0.72
|
$5.5B 66.58M USD | $2.06K 24.9 USD | $58.05 0.7 USD | $58.86 0.71 USD | $5.5B 66.58M USD | 21.59 | $2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.25 0.7 USD |
+0.66
|
$5.5B 66.54M USD | $23.15K 280.03 USD | $58.12 0.7 USD | $58.9 0.71 USD | $5.5B 66.54M USD | 21.41 | $2.72 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.89
|
$59.98M 65.57M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.98M 65.57M USD | 0 | -$0.22 -0.2 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
-0.88
|
$1.01T 64.71M USD | $4.32M 276.16 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $870 0.06 USD |
+1.75
|
$973.81B 62.23M USD | $6.2K 0.4 USD | $850 0.05 USD | $870 0.06 USD | $973.81B 62.23M USD | 0 | -$28.3 -0.001 USD | |
| Hotel Holiday Garden 2702.TW | $11.65 0.37 USD |
+0.43
|
$1.82B 57.98M USD | $94.33K 3K USD | $11.6 0.37 USD | $11.9 0.38 USD | $1.82B 57.98M USD | 0 | -$1.11 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
0
|
$52.29M 57.16M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
0
|
$1.96B 55.09M USD | $23.7K 666.85 USD | $6.45 0.18 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
0
|
$1.96B 55.09M USD | $23.7K 666.85 USD | $6.45 0.18 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.22 -0.006 USD | |
| Hotelim Société Anonyme MLHOT.PA | $51 55.75 USD |
0
|
$49.5M 54.11M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $49.5M 54.11M USD | 9.78 | $5.21 5.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,610 44.62 USD |
-1.34
|
$7.8B 52.68M USD | $800 5.4 USD | $6,550 44.21 USD | $6,650 44.89 USD | $7.8B 52.68M USD | 27.48 | $240.53 1.62 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $642 4.33 USD |
-0.16
|
$7.75B 52.29M USD | $8.3K 56.03 USD | $637 4.3 USD | $643 4.34 USD | $7.75B 52.29M USD | 10.54 | $60.89 0.41 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.2 0.15 USD |
+0.97
|
$1.7B 47.86M USD | $600 16.88 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.86M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.2 0.15 USD |
+0.97
|
$1.66B 46.82M USD | $600 16.88 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.66B 46.82M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
+7.4
|
$1.34B 42.44M USD | $1.33M 42.38K USD | $15.7 0.5 USD | $17.05 0.54 USD | $1.34B 42.44M USD | 0 | -$1.39 -0.04 USD | |
| Tetsujin Holdings, Inc. 2404.T | $472 3.19 USD |
-0.42
|
$6.23B 42.02M USD | $11.5K 77.63 USD | $470 3.17 USD | $478 3.23 USD | $6.23B 42.02M USD | 29.11 | $16.21 0.11 USD | |
| The Byke Hospitality Limited BYKE.NS | $62.7 0.76 USD |
+2.08
|
$3.28B 39.66M USD | $159.61K 1.93K USD | $61.12 0.74 USD | $65.9 0.8 USD | $3.28B 39.66M USD | 76.46 | $0.82 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15.85 0.5 USD |
0
|
$1.11B 35.38M USD | $47K 1.49K USD | $15 0.48 USD | $15.85 0.5 USD | $1.11B 35.38M USD | 56.60 | $0.28 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $18.4 0.58 USD |
0
|
$1.1B 34.88M USD | $3K 95.33 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.1B 34.88M USD | 5.42 | $3.39 0.11 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $220 0.01 USD |
+0.92
|
$533.58B 34.1M USD | $14.56M 930.21 USD | $210 0.01 USD | $230 0.01 USD | $533.58B 34.1M USD | 0 | -$0.42 -0.00002 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.4 0.87 USD |
+1.67
|
$1.06B 33.83M USD | $61.1K 1.94K USD | $27.2 0.86 USD | $28.5 0.91 USD | $1.06B 33.83M USD | 0 | -$0.94 -0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.86 0.2 USD |
-1.52
|
$2.76B 33.34M USD | $32.66K 395.11 USD | $16.67 0.2 USD | $17.19 0.21 USD | $2.76B 33.34M USD | 54.38 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.78 0.2 USD |
-2.61
|
$2.74B 33.18M USD | $5.83K 70.47 USD | $16.76 0.2 USD | $16.93 0.2 USD | $2.74B 33.18M USD | 54.12 | $0.31 0.003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 40.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $15.65 0.5 USD |
-0.32
|
$999.25M 31.75M USD | $89K 2.83K USD | $15.6 0.5 USD | $15.95 0.51 USD | $999.25M 31.75M USD | 0 | -$0.96 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45.4 1.44 USD |
+0.22
|
$996.33M 31.66M USD | $18K 571.99 USD | $45 1.43 USD | $45.4 1.44 USD | $996.33M 31.66M USD | 9.63 | $4.71 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-2.78
|
$28.5M 31.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.08 1.73 USD |
-1.89
|
$2.49B 30.17M USD | $4.13K 49.91 USD | $143.08 1.73 USD | $146.98 1.78 USD | $2.49B 30.17M USD | 21.74 | $6.58 0.08 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.14M 28.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.14M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,290 169.97 USD |
+1.11
|
$9.68B 28.22M USD | $13.23K 38.58 USD | $57,360 167.26 USD | $58,810 171.49 USD | $9.68B 28.22M USD | 53.08 | $10.98 0.03 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
0
|
$383.76B 24.52M USD | $436.5K 27.89 USD | $92 0.0058 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
0
|
$326B 20.83M USD | $46.6K 2.98 USD | $318 0.02 USD | $326 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.11 0.08 USD |
0
|
$26.29M 19.7M USD | $1K 749.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.29M 19.7M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2.15 1.42 USD |
0
|
$28.77M 19.04M USD | $60 39.71 USD | $2.15 1.42 USD | $2.15 1.42 USD | $28.77M 19.04M USD | 9.77 | $0.22 0.15 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.7 0.64 USD |
0
|
$660.2M 18.58M USD | $1K 28.14 USD | $22.7 0.64 USD | $22.7 0.64 USD | $660.2M 18.58M USD | 12.75 | $1.78 0.05 USD | |
| Skytop Lodge SKTP | $1,750 — |
0
|
$18.52M — | $1 — | $1,750 — | $1,750 — | $18.52M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.7 0.64 USD |
0
|
$610.76M 17.19M USD | $1K 28.14 USD | $22.7 0.64 USD | $22.7 0.64 USD | $610.76M 17.19M USD | 12.75 | $1.78 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.12 2.32 USD |
0
|
$15.66M 17.12M USD | $80 87.45 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.66M 17.12M USD | 0 | -$1.61 -1.7 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $540 0.03 USD |
+9.31
|
$263.52B 16.84M USD | $1.93M 123.09 USD | $540 0.03 USD | $540 0.03 USD | $263.52B 16.84M USD | 76.48 | $7.06 0.0004 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.76 -0.09 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
-13.1
|
$71.91M 15.29M USD | $5.1K 1.08K USD | $0.3699 0.08 USD | $0.4199 0.09 USD | $71.91M 15.29M USD | 0 | -$0.04 -0.008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $1.35M 86.33 USD | $36 0.0023 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $214 233.93 USD |
0
|
$12.56M 13.73M USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $12.56M 13.73M USD | 44.03 | $4.86 5.31 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
-0.98
|
$182.7B 11.67M USD | $6.99M 446.61 USD | $402 0.03 USD | $410 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| Dan Hotels Ltd DANH.TA | $3,402 9.92 USD |
+2.16
|
$3.93B 11.47M USD | $2.14K 6.25 USD | $3,232 9.42 USD | $3,455 10.07 USD | $3.93B 11.47M USD | 1701.00 | $0.02 0.00005 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $51.55 0.62 USD |
+4.35
|
$888.07M 10.74M USD | $464 5.61 USD | $47.27 0.57 USD | $51.87 0.63 USD | $888.07M 10.74M USD | 0.86 | $59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $49.7 0.6 USD |
+0.38
|
$854.47M 10.34M USD | $4.43K 53.56 USD | $47.36 0.57 USD | $49.72 0.6 USD | $854.47M 10.34M USD | 0.83 | $59.29 0.72 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $145.6K 4.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.8 0.97 USD |
-0.21
|
$37.89M 7.68M USD | $1.1K 222.95 USD | $4.79 0.97 USD | $4.82 0.98 USD | $37.89M 7.68M USD | 1.17 | $4.09 0.83 USD | |
| Skytop Lodge Corporation SKTPP | $250 — |
0
|
$7.64M — | $1 — | $250 — | $250 — | $7.64M — | 0 | $0 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2 0.02 USD |
-1.96
|
$606.68M 7.34M USD | $2.03K 24.61 USD | $1.95 0.02 USD | $2.07 0.03 USD | $606.68M 7.34M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.96 0.02 USD |
-1.01
|
$594.55M 7.19M USD | $26.34K 318.69 USD | $1.95 0.02 USD | $2.02 0.02 USD | $594.55M 7.19M USD | 0 | -$0.14 -0.001 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.15 0.15 USD |
+0.58
|
$355.83M 4.3M USD | $2K 24.2 USD | $11.65 0.14 USD | $12.15 0.15 USD | $355.83M 4.3M USD | 18.13 | $0.67 0.008 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.52 0.14 USD |
-3.36
|
$337.38M 4.08M USD | $13.08K 158.27 USD | $11.5 0.14 USD | $12.24 0.15 USD | $337.38M 4.08M USD | 17.19 | $0.67 0.008 USD | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $46 0.0029 USD |
-2.13
|
$50.13B 3.2M USD | $82.1K 5.25 USD | $43 0.0027 USD | $47 0.0030 USD | $50.13B 3.2M USD | 0 | -$2.29 -0.0001 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $48 0.0030 USD |
0
|
$43.04B 2.75M USD | $5.03M 321.32 USD | $47 0.0030 USD | $51 0.0032 USD | $43.04B 2.75M USD | 0 | -$1.11 -0.00007 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$803.48K 878.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $803.48K 878.31K USD | 0.025 | $0.02 0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Skyline Investments Inc. SKLN.TA | $794.2 2.32 USD |
+0.83
|
$132.64M 386.76K USD | $48.1K 140.26 USD | $792 2.31 USD | $796 2.32 USD | $132.64M 386.76K USD | 0 | -$8.8 -0.02 USD | |
| City Lodge Hotels Limited CLH.JO | $414 0 USD |
+1.47
|
$2.27B 0 USD | $196.03K 0 USD | $405 0 USD | $414 0 USD | $2.27B 0 USD | 10.89 | $0.38 0 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $245.6 268.47 USD |
+7.7
|
$0 0 USD | $6 6.56 USD | $240.8 263.23 USD | $245.6 268.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}