Sonuç Sayfası 3 için Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (321)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amaze Co., Ltd. 6076.F | $1,289 8.7 USD |
-0.15
|
$17.28B 116.63M USD | $700 4.73 USD | $1,271 8.58 USD | $1,289 8.7 USD | $17.28B 116.63M USD | 8.32 | $154.81 1.05 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.55 0.33 USD |
+0.39
|
$867.51M 110.92M USD | $33.2K 4.25K USD | $2.45 0.31 USD | $2.54 0.32 USD | $867.51M 110.92M USD | 3.92 | $0.65 0.08 USD | |
| The Royal Hotel, Limited 9713.T | $1,042 7.03 USD |
+0.29
|
$15.92B 107.44M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,050 7.09 USD | $15.92B 107.44M USD | 0.92 | $1.12K 7.59 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
-1.47
|
$3.14B 99.78M USD | $125.55K 3.99K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-1.73
|
$88.72M 96.99M USD | $580 634.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-4.19
|
$86.65M 94.72M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-4.19
|
$86.65M 94.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $290.9 3.52 USD |
+4.34
|
$7.72B 93.39M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.72B 93.39M USD | 2.25 | $128.96 1.56 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $21.76K 263.2 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.9 0.95 USD |
+1.71
|
$7.29B 88.24M USD | $1.86K 22.45 USD | $78.8 0.95 USD | $79.86 0.97 USD | $7.29B 88.24M USD | 28.79 | $2.74 0.03 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $126.8K 8.1 USD | $153 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.3K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,090 0.07 USD |
-1.8
|
$1.22T 77.96M USD | $56.8K 3.63 USD | $1,070 0.07 USD | $1,115 0.07 USD | $1.22T 77.96M USD | 0 | -$20.2 -0.001 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
-0.85
|
$70.69M 77.28M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.69M 77.28M USD | 11.59 | $0.02 0.02 USD | |
| PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
+1.15
|
$1.18T 75.64M USD | $31.2K 1.99 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.51 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.45 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $802 5.41 USD |
-0.99
|
$9.68B 65.32M USD | $11.9K 80.33 USD | $800 5.4 USD | $817 5.51 USD | $9.68B 65.32M USD | 12.53 | $64 0.43 USD | |
| Washington Hotel Corporation 4691.T | $801 5.41 USD |
+2.56
|
$9.66B 65.2M USD | $38.3K 258.54 USD | $781 5.27 USD | $818 5.52 USD | $9.66B 65.2M USD | 4.74 | $168.85 1.14 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.65 1.58 USD |
-0.3
|
$1.93B 61.31M USD | $36.3K 1.15K USD | $49.3 1.57 USD | $49.8 1.58 USD | $1.93B 61.31M USD | 16.49 | $3.01 0.1 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $68K 8.69K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.58 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.7 0.94 USD |
+4.58
|
$1.77B 56.3M USD | $48.3K 1.53K USD | $29 0.92 USD | $29.85 0.95 USD | $1.77B 56.3M USD | 0 | -$0.77 -0.02 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $4K 0.26 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-1.62
|
$847.77B 54.17M USD | $1.6K 0.1 USD | $360 0.02 USD | $370 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+1.67
|
$49.04M 53.61M USD | $6.5K 7.11K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.55 0.75 USD |
+0.86
|
$1.65B 52.56M USD | $121.1K 3.85K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.65B 52.56M USD | 40.60 | $0.58 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $60.6 1.93 USD |
+0.33
|
$1.33B 42.26M USD | $4.42K 140.29 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.33B 42.26M USD | 12.70 | $4.77 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.4 0.9 USD |
+1.85
|
$3.49B 42.21M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.49B 42.21M USD | 53.52 | $1.39 0.02 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Eumundi Group Limited EBG.AX | $1.2 0.79 USD |
+4.35
|
$57.82M 38.27M USD | $5K 3.31K USD | $1.2 0.79 USD | $1.2 0.79 USD | $57.82M 38.27M USD | 120.00 | $0.01 0.006 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,625 31.22 USD |
0
|
$5.46B 36.87M USD | $800 5.4 USD | $4,580 30.92 USD | $4,700 31.73 USD | $5.46B 36.87M USD | 10.92 | $423.19 2.86 USD | |
| Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+1.25
|
$5.33B 35.96M USD | $15K 101.25 USD | $400 2.7 USD | $404 2.73 USD | $5.33B 35.96M USD | 243.37 | $1.66 0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $129.3K 8.26 USD | $124 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.15 1.7 USD |
+0.65
|
$2.73B 32.98M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.73B 32.98M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.68 0.19 USD |
+1.82
|
$2.56B 31.01M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.56B 31.01M USD | 15.37 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.5 1.75 USD |
-1.43
|
$2.5B 30.25M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.5B 30.25M USD | 13.77 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.3 1.75 USD |
-1.64
|
$2.5B 30.19M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.5B 30.19M USD | 13.74 | $10.5 0.13 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $105 0.0067 USD |
0
|
$460.2B 29.41M USD | $442.4K 28.27 USD | $104 0.0066 USD | $107 0.0068 USD | $460.2B 29.41M USD | 32.24 | $3.26 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $34 0.96 USD |
+0.74
|
$1.01B 28.31M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $1.01B 28.31M USD | 0 | -$1.48 -0.04 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.95 0.57 USD |
-0.28
|
$876.86M 27.86M USD | $32.1K 1.02K USD | $17.8 0.57 USD | $18.15 0.58 USD | $876.86M 27.86M USD | 0 | -$1.69 -0.05 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
0
|
$216.1M 27.63M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $34 0.96 USD |
+0.74
|
$914.79M 25.74M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $914.79M 25.74M USD | 26.35 | $1.29 0.04 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.55 0.07 USD |
0
|
$198M 25.32M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.5 -0.06 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.77M 24.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
-3.36
|
$21.27M 23.26M USD | $159 173.81 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,920 128.07 USD |
-3.37
|
$7.22B 21.05M USD | $14.61K 42.61 USD | $43,870 127.92 USD | $45,200 131.8 USD | $7.22B 21.05M USD | 158.55 | $2.77 0.008 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $390 0.02 USD |
-3.94
|
$283.19B 18.1M USD | $1.28M 81.9 USD | $390 0.02 USD | $406 0.03 USD | $283.19B 18.1M USD | 0 | -$7.46 -0.0004 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
-0.83
|
$270B 17.25M USD | $5.31M 339.2 USD | $595 0.04 USD | $625 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$15.37M 16.81M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$15.14M 16.55M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Transmetro Corporation Limited TCO.AX | $1.8 1.19 USD |
0
|
$24.09M 15.94M USD | $106 70.16 USD | $1.8 1.19 USD | $1.8 1.19 USD | $24.09M 15.94M USD | 16.36 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $24.7K 5.25K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.03 -0.006 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
0
|
$248.43B 15.88M USD | $807.3K 51.59 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| Isrotel Ltd. ISRO.TA | $7,990 23.3 USD |
-1.31
|
$4.75B 13.85M USD | $8.31K 24.24 USD | $7,885 22.99 USD | $8,096 23.61 USD | $4.75B 13.85M USD | 19.25 | $4.15 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $85 0.0054 USD |
+2.41
|
$206.15B 13.17M USD | $735.9K 47.03 USD | $83 0.0053 USD | $85 0.0054 USD | $206.15B 13.17M USD | 0 | -$0.42 -0.00002 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $53.8K 3.44 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.72 0.03 USD |
+4.21
|
$825.09M 9.98M USD | $14.65K 177.24 USD | $2.65 0.03 USD | $2.76 0.03 USD | $825.09M 9.98M USD | 0 | -$0.07 -0.0008 USD | |
| Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
| First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.42M 8.11M USD | 4.79 | $0.02 0.02 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
-4.55
|
$125.13B 8M USD | $10.5K 0.67 USD | $21 0.0013 USD | $22 0.0014 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
0
|
$2.57B 7.5M USD | $2.3K 6.71 USD | $2,225 6.49 USD | $2,225 6.49 USD | $2.57B 7.5M USD | 17.65 | $1.26 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
+6.67
|
$105B 6.71M USD | $240.6K 15.37 USD | $15 0.00095 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.03 0.21 USD |
+0.47
|
$498.75M 6.03M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $498.75M 6.03M USD | 32.75 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $17 0.21 USD |
+0.89
|
$497.87M 6.02M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $497.87M 6.02M USD | 32.69 | $0.52 0.006 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| Capital Estate Limited 0193.HK | $0.2099 0.03 USD |
0
|
$40.81M 5.22M USD | $750 95.9 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $40.81M 5.22M USD | 0 | -$0.07 -0.008 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.76 0.56 USD |
-1.78
|
$21.79M 4.42M USD | $3.4K 689.12 USD | $2.75 0.56 USD | $2.77 0.56 USD | $21.79M 4.42M USD | 0.40 | $6.87 1.39 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $124 0.0079 USD |
0
|
$60.51B 3.87M USD | $48.2K 3.08 USD | $116 0.0074 USD | $125 0.0079 USD | $60.51B 3.87M USD | 0 | -$105.25 -0.006 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
-5
|
$17.04B 1.09M USD | $565.8K 36.16 USD | $18 0.0011 USD | $20 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Skyline Investments Inc. SKLN.TA | $1,791 5.22 USD |
-2.5
|
$299.11M 872.18K USD | $820 2.39 USD | $1,791 5.22 USD | $1,867 5.44 USD | $299.11M 872.18K USD | 0 | -$6.61 -0.01 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $3,145 0 USD |
+0.83
|
$5.75B 0 USD | $874.52K 0 USD | $3,087 0 USD | $3,147 0 USD | $5.75B 0 USD | 19.65 | $1.6 0 USD | |
| Dalata Hotel Group plc DAL.L | $376 0 USD |
+5.03
|
$843.86M 0 USD | $250 0 USD | $382.2 0 USD | $382.2 0 USD | $843.86M 0 USD | 11.05 | $0.34 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}