결과 페이지 3 - 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-0.86
|
€84.03M 91.86M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.03M 91.86M USD | 3.83 | €0.06 0.07 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 138.00 0.0088 USD |
+1.47
|
IDR 1.43T 91.28M USD | IDR 1.82M 116.56 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.43T 91.28M USD | 0 | -IDR 0.99 -0.00006 USD | |
| PT Arthavest Tbk ARTA.JK | IDR 3,160.00 0.2 USD |
0
|
IDR 1.41T 90.2M USD | IDR 1.50K 0.1 USD | IDR 3,070.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.41T 90.2M USD | 0 | -IDR 5.00 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 1.39T 88.55M USD | IDR 89.00K 5.69 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.39T 88.55M USD | 12.48 | IDR 47.64 0.003 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+22.34
|
€73.38M 80.22M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.38M 80.22M USD | 0 | -€0.22 -0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹317.75 3.84 USD |
-0.17
|
₹6.49B 78.57M USD | ₹384.00 4.65 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.49B 78.57M USD | 3.10 | ₹102.27 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.00 3.84 USD |
-0.97
|
₹6.44B 77.94M USD | ₹39.00 0.47 USD | ₹317.00 3.84 USD | ₹318.30 3.85 USD | ₹6.44B 77.94M USD | 3.09 | ₹102.27 1.24 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 1.18T 75.16M USD | IDR 22.50K 1.44 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.18T 75.16M USD | 0 | -IDR 0.10 -0.000006 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
-2.01
|
€67.68M 73.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.75 0.67 USD |
-0.04
|
₹5.43B 65.67M USD | ₹3.33K 40.25 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.43B 65.67M USD | 20.49 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.62 0.67 USD |
+0.54
|
₹5.40B 65.32M USD | ₹14.62K 176.84 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.40B 65.32M USD | 20.44 | ₹2.72 0.03 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 1.01T 64.71M USD | IDR 1.81M 115.34 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.01T 64.71M USD | 69.41 | IDR 3.26 0.0002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 765.00 0.05 USD |
-6.71
|
IDR 997.77B 63.76M USD | IDR 2.41M 153.76 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 997.77B 63.76M USD | 0 | -IDR 7.46 -0.0004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 5.70K 0.36 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 29.30 -0.001 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$74.23K 2.36K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.16 0.18 USD |
-2.99
|
€51.91M 56.75M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.91M 56.75M USD | 0 | -€0.01 -0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,580 44.42 USD |
+0.77
|
¥8B 52.44M USD | ¥400 2.7 USD | ¥6,560 44.28 USD | ¥6,580 44.42 USD | ¥8B 52.44M USD | 27.08 | ¥243 1.64 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥641 4.33 USD |
+0.47
|
¥8B 52.21M USD | ¥7K 45.23 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥8B 52.21M USD | 10.57 | ¥61 0.41 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
-0.21
|
¥6B 42.11M USD | ¥4K 27.68 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥6B 42.11M USD | 29.17 | ¥16 0.11 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.05 0.14 USD |
-12.17
|
THB 1.46B 41.22M USD | THB 186.40K 5.24K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.46B 41.22M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 4.98 0.14 USD |
-13.39
|
THB 1.44B 40.65M USD | THB 208.50K 5.87K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.44B 40.65M USD | 0 | -THB 0.23 -0.006 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.60 0.76 USD |
-0.52
|
₹3.27B 39.59M USD | ₹19.55K 236.5 USD | ₹62.51 0.76 USD | ₹64.34 0.78 USD | ₹3.27B 39.59M USD | 76.34 | ₹0.82 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.70 0.5 USD |
0
|
NT$1.10B 35.04M USD | NT$12.00K 381.3 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.10B 35.04M USD | 58.14 | NT$0.27 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.78 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 538.43B 34.41M USD | IDR 2.15M 137.5 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 538.43B 34.41M USD | 0 | -IDR 0.42 -0.00002 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.40 0.87 USD |
+0.74
|
NT$1.06B 33.83M USD | NT$6.04K 191.92 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.06B 33.83M USD | 0 | -NT$0.59 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.50 0.2 USD |
+0.3
|
₹2.75B 33.3M USD | ₹17.74K 214.6 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.3M USD | 53.22 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.33 0.2 USD |
-0.91
|
₹2.73B 33.06M USD | ₹52.00 0.63 USD | ₹16.00 0.19 USD | ₹16.33 0.2 USD | ₹2.73B 33.06M USD | 52.67 | ₹0.31 0.003 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.10 0.51 USD |
-3.01
|
NT$1.03B 32.66M USD | NT$63.01K 2K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.66M USD | 0 | -NT$0.98 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00 0.03 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.63 | NT$4.82 0.15 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹145.80 1.76 USD |
-0.11
|
₹2.52B 30.5M USD | ₹848.00 10.26 USD | ₹144.70 1.75 USD | ₹147.05 1.78 USD | ₹2.52B 30.5M USD | 22.19 | ₹6.57 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹143.65 1.74 USD |
0
|
₹2.52B 30.47M USD | ₹1.00 0.01 USD | ₹143.65 1.74 USD | ₹143.65 1.74 USD | ₹2.52B 30.47M USD | 21.83 | ₹6.58 0.08 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.69M 30.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.69M 30.26M USD | 0 | €0.00 0 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,900.00 171.75 USD |
+2.04
|
ILA 9.75B 28.42M USD | ILA 14.18K 41.33 USD | ILA 57,310.00 167.11 USD | ILA 58,900.00 171.75 USD | ILA 9.75B 28.42M USD | 53.74 | ILA 10.96 0.03 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 383.76B 24.52M USD | IDR 3.11M 198.82 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 324.00B 20.7M USD | IDR 252.10K 16.11 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 324.00B 20.7M USD | 0 | -IDR 25.09 -0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
-0.9
|
SGD 26.05M 19.52M USD | SGD 28.30K 21.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.41 0.09 USD |
0
|
MYR 79.79M 16.96M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 79.79M 16.96M USD | 0 | -MYR 0.03 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 592.24M 16.66M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 592.24M 16.66M USD | 12.07 | THB 1.78 0.05 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
0
|
€15.14M 16.55M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €15.14M 16.55M USD | 0 | -€0.02 -0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 1.00K 28.19 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.02K 2.21K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 39.00 0.0024 USD |
-4.88
|
IDR 232.39B 14.85M USD | IDR 58.30K 3.73 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 232.39B 14.85M USD | 0 | -IDR 4.74 -0.0003 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 414.00 0.03 USD |
+3.5
|
IDR 202.03B 12.91M USD | IDR 4.17M 266.65 USD | IDR 368.00 0.02 USD | IDR 450.00 0.03 USD | IDR 202.03B 12.91M USD | 64.28 | IDR 6.44 0.0004 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,540.00 10.32 USD |
+1.58
|
ILA 4.09B 11.93M USD | ILA 2.33K 6.8 USD | ILA 3,518.00 10.26 USD | ILA 3,540.00 10.32 USD | ILA 4.09B 11.93M USD | 1770.00 | ILA 0.02 0.00005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 181.80B 11.62M USD | IDR 3.91M 249.62 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 181.80B 11.62M USD | 0 | -IDR 18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹47.90 0.58 USD |
-4.05
|
₹823.52M 9.96M USD | ₹2.98K 36.04 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹823.52M 9.96M USD | 0.80 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹47.60 0.58 USD |
-4.74
|
₹818.36M 9.9M USD | ₹780.00 9.44 USD | ₹47.56 0.58 USD | ₹47.60 0.58 USD | ₹818.36M 9.9M USD | 0.80 | ₹59.29 0.72 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 466.40K 13.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Skytop Lodge Corporation SKTPP | $250.00 — |
-3.85
|
$7.64M — | $1.00 — | $250.00 — | $250.00 — | $7.64M — | 0 | $0.00 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+1.03
|
₹597.58M 7.23M USD | ₹2.05K 24.84 USD | ₹1.95 0.02 USD | ₹2.09 0.03 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.95 0.02 USD |
-1.52
|
₹591.52M 7.16M USD | ₹17.96K 217.27 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.69 0.14 USD |
+2.19
|
₹342.36M 4.14M USD | ₹1.61K 19.48 USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹342.36M 4.14M USD | 17.44 | ₹0.67 0.008 USD | |
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.55 0.14 USD |
0
|
₹338.26M 4.09M USD | ₹1.93K 23.35 USD | ₹11.15 0.13 USD | ₹12.08 0.15 USD | ₹338.26M 4.09M USD | 17.23 | ₹0.67 0.008 USD | |
| The Castle CAGU | $0.00 — |
0
|
$3.72M — | $25.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500.00 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 44.00 0.0028 USD |
-8.33
|
IDR 47.95B 3.06M USD | IDR 425.50K 27.19 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 47.95B 3.06M USD | 0 | -IDR 2.29 -0.0001 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 31.33M 3.01M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 31.33M 3.01M USD | 0 | -NOK 2.49 -0.2 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 48.00 0.0030 USD |
0
|
IDR 43.04B 2.75M USD | IDR 1.51M 96.17 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 43.04B 2.75M USD | 0 | -IDR 1.11 -0.00007 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | |
| Skyline Investments Inc. SKLN.TA | ILA 802.10 2.34 USD |
-1.98
|
ILA 133.95M 390.61K USD | ILA 11.86K 34.58 USD | ILA 800.00 2.33 USD | ILA 818.30 2.39 USD | ILA 133.95M 390.61K USD | 0 | -ILA 8.85 -0.02 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 458.00 0 USD |
-0.43
|
ZAC 2.51B 0 USD | ZAC 1.34M 0 USD | ZAC 448.00 0 USD | ZAC 465.00 0 USD | ZAC 2.51B 0 USD | 12.05 | ZAC 0.38 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}