결과 페이지 3 - 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
숙박 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.05 1.27 USD |
+0.12
|
$3.67B 116.48M USD | $74.7K 2.37K USD | $39 1.24 USD | $40.25 1.28 USD | $3.67B 116.48M USD | 9.55 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $48.48M 3.1K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.38
|
$8.76B 106M USD | $83.08K 1.01K USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 106M USD | 32.97 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,235 8.34 USD |
+1.98
|
$14.85B 100.26M USD | $13.3K 89.78 USD | $1,211 8.17 USD | $1,235 8.34 USD | $14.85B 100.26M USD | 7.39 | $167.1 1.13 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
-1.68
|
$86.81M 94.9M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $86.81M 94.9M USD | 2.92 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+2.44
|
$1.47T 93.76M USD | $7.39M 472.52 USD | $580 0.04 USD | $675 0.04 USD | $1.47T 93.76M USD | 12.58 | $50.06 0.003 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-0.87
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $12.4K 83.7 USD | $878 5.93 USD | $887 5.99 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $359.9 4.35 USD |
-0.72
|
$7.17B 86.78M USD | $640 7.74 USD | $353.55 4.28 USD | $367.9 4.45 USD | $7.17B 86.78M USD | 3.73 | $96.24 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-3.99
|
$7B 84.73M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7B 84.73M USD | 3.74 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
-0.86
|
$6.85B 82.87M USD | $3.24K 39.21 USD | $230.5 2.79 USD | $235 2.84 USD | $6.85B 82.87M USD | 19.00 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.29 2.8 USD |
-0.86
|
$6.85B 82.86M USD | $40.16K 485.81 USD | $230.5 2.79 USD | $235.79 2.85 USD | $6.85B 82.86M USD | 18.95 | $12.2 0.15 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $574.6K 36.72 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $27.9K 1.78 USD | $140 0.0089 USD | $144 0.0092 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,500 0.16 USD |
+4.6
|
$1.12T 71.36M USD | $176.5K 11.28 USD | $2,400 0.15 USD | $2,980 0.19 USD | $1.12T 71.36M USD | 0 | -$5 -0.0003 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$63.18M 69.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.18M 69.06M USD | 0 | -$0.33 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.85 0.74 USD |
+0.88
|
$5.63B 68.1M USD | $27.89K 337.46 USD | $60.18 0.73 USD | $61 0.74 USD | $5.63B 68.1M USD | 21.27 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.7 0.73 USD |
+0.43
|
$5.61B 67.88M USD | $7.55K 91.28 USD | $60.17 0.73 USD | $60.98 0.74 USD | $5.61B 67.88M USD | 21.22 | $2.86 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
-0.76
|
$2.07B 65.69M USD | $12.09K 384.13 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.07B 65.69M USD | 72.77 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
0
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $190 0.01 USD |
+0.53
|
$851.34B 54.4M USD | $1.4M 89.51 USD | $183 0.01 USD | $191 0.01 USD | $851.34B 54.4M USD | 58.35 | $3.26 0.0002 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,720 45.36 USD |
+0.6
|
$7.93B 53.56M USD | $700 4.73 USD | $6,710 45.29 USD | $6,730 45.43 USD | $7.93B 53.56M USD | 26.12 | $257.18 1.74 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.28 0.98 USD |
-2.51
|
$4.32B 52.32M USD | $42.04K 508.63 USD | $80.8 0.98 USD | $84.98 1.03 USD | $4.32B 52.32M USD | 90.31 | $0.9 0.01 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
0
|
$7.66B 51.72M USD | $1K 6.75 USD | $631 4.26 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.64 0.41 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.53B 48.72M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.53B 48.72M USD | 6.76 | $3.76 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $5.1K 34.43 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.26 | $16.21 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.71 0.24 USD |
+18.31
|
$3.27B 39.52M USD | $822.77K 9.95K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.27B 39.52M USD | 72.99 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.58 0.24 USD |
+17.74
|
$3.25B 39.33M USD | $4.16M 50.33K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.25B 39.33M USD | 72.51 | $0.27 0.003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $165.19 2 USD |
+3.19
|
$2.86B 34.56M USD | $23.01K 278.36 USD | $158.28 1.91 USD | $165.99 2.01 USD | $2.86B 34.56M USD | 16.30 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $165.15 2 USD |
+3.67
|
$2.86B 34.55M USD | $1.95K 23.58 USD | $158.35 1.92 USD | $166.55 2.01 USD | $2.86B 34.55M USD | 16.30 | $10.13 0.12 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,790 177.26 USD |
+1.66
|
$10.13B 29.54M USD | $20.99K 61.21 USD | $59,170 172.54 USD | $61,000 177.87 USD | $10.13B 29.54M USD | 53.79 | $11.3 0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| The InterGroup INTG | $12.22 — |
0
|
$26.32M — | $168 — | $12.22 — | $12.22 — | $26.32M — | 0 | -$3.41 — | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $282.3K 18.04 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $71K 4.54 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
+1.15
|
$158.4M 20.25M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $158.4M 20.25M USD | 0 | -$0.42 -0.05 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Isrotel Ltd. ISRO.TA | $10,750 31.35 USD |
-1.1
|
$6.54B 19.06M USD | $52.99K 154.51 USD | $10,740 31.32 USD | $11,070 32.28 USD | $6.54B 19.06M USD | 21.80 | $4.93 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $3K 0.19 USD | $270 0.02 USD | $292 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$16.25M 17.76M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $9.08M 580.27 USD | $535 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.07 USD |
-18.42
|
$61.07M 12.99M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $61.07M 12.99M USD | 0 | -$0.11 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.9M 121.21 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $3.9K 11.37 USD | $2,879 8.4 USD | $2,881 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-4.35
|
$137.05B 8.76M USD | $540.1K 34.51 USD | $22 0.0014 USD | $24 0.0015 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.29 0.03 USD |
-2.55
|
$671M 8.12M USD | $27.99K 338.66 USD | $2.21 0.03 USD | $2.33 0.03 USD | $671M 8.12M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.26 0.03 USD |
-3.42
|
$665.04M 8.05M USD | $94.05K 1.14K USD | $2.22 0.03 USD | $2.38 0.03 USD | $665.04M 8.05M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.01 0.81 USD |
-0.99
|
$31.66M 6.42M USD | $600 121.61 USD | $4.01 0.81 USD | $4.25 0.86 USD | $31.66M 6.42M USD | 1.59 | $2.51 0.51 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.6 0.33 USD |
+2
|
$523.09M 6.33M USD | $210 2.54 USD | $27.6 0.33 USD | $27.6 0.33 USD | $523.09M 6.33M USD | 0.63 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.57 0.15 USD |
+1.78
|
$368.13M 4.45M USD | $13.39K 161.98 USD | $12.39 0.15 USD | $12.7 0.15 USD | $368.13M 4.45M USD | 19.04 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.34 0.15 USD |
-1.04
|
$361.39M 4.37M USD | $1.35K 16.31 USD | $12.3 0.15 USD | $12.61 0.15 USD | $361.39M 4.37M USD | 18.69 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $124 0.0079 USD |
+2.48
|
$60.51B 3.87M USD | $1.74M 111.14 USD | $118 0.0075 USD | $154 0.0098 USD | $60.51B 3.87M USD | 24.45 | $5.07 0.0003 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
0
|
$41.41B 2.65M USD | $17K 1.09 USD | $37 0.0023 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $153.2K 9.79 USD | $38 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Skyline Investments Inc. SKLN.TA | $1,259 3.67 USD |
-0.08
|
$214.76M 626.24K USD | $1.24K 3.61 USD | $1,255 3.66 USD | $1,260 3.67 USD | $214.76M 626.24K USD | 0 | -$7.53 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-50
|
$542.89K 593.45K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $542.89K 593.45K USD | 0 | -$0.05 -0.05 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}