결과 페이지 3 - 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Orchid Hotels Limited ROHLTD.BO | $360.3 4.36 USD |
+0.61
|
$9.88B 119.55M USD | $3.19K 38.62 USD | $357.05 4.32 USD | $363.45 4.4 USD | $9.88B 119.55M USD | 22.17 | $16.25 0.2 USD | |
Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
-0.23
|
$17.16B 115.81M USD | $2.1K 14.18 USD | $1,280 8.64 USD | $1,300 8.78 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.3 USD |
-2.84
|
$100.73M 110.11M USD | $1.53K 1.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $100.73M 110.11M USD | 3.42 | $0.08 0.09 USD | |
The Royal Hotel, Limited 9713.T | $1,019 6.88 USD |
-0.1
|
$15.56B 105.07M USD | $9K 60.75 USD | $1,012 6.83 USD | $1,025 6.92 USD | $15.56B 105.07M USD | 0.90 | $1.12K 7.59 USD | |
Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+1.89
|
$88.38M 96.61M USD | $7.55K 8.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+1.25
|
$88.38M 96.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
Hotel Holiday Garden 2702.TW | $19.3 0.61 USD |
0
|
$3.02B 96.04M USD | $59.03K 1.88K USD | $19.15 0.61 USD | $19.4 0.62 USD | $3.02B 96.04M USD | 27.57 | $0.7 0.02 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $75.71 0.92 USD |
-0.2
|
$7B 84.67M USD | $18.78K 227.16 USD | $75.16 0.91 USD | $76.3 0.92 USD | $7B 84.67M USD | 27.63 | $2.74 0.03 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $75.65 0.92 USD |
-0.26
|
$7B 84.67M USD | $104.7K 1.27K USD | $75.4 0.91 USD | $76.4 0.92 USD | $7B 84.67M USD | 27.60 | $2.74 0.03 USD | |
Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$76.55M 83.68M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.55M 83.68M USD | 0 | -$0.03 -0.03 USD | |
AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
0
|
$76.29M 83.4M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.29M 83.4M USD | 0 | $0 0 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $250.7 3.03 USD |
-1.65
|
$6.65B 80.47M USD | $81.97K 991.65 USD | $248 3 USD | $262.9 3.18 USD | $6.65B 80.47M USD | 15.87 | $15.79 0.19 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.BO | $250.65 3.03 USD |
-2.26
|
$6.65B 80.46M USD | $13.12K 158.78 USD | $247.65 3 USD | $263.2 3.18 USD | $6.65B 80.46M USD | 15.87 | $15.79 0.19 USD | |
Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $109.5K 3.08K USD | $9.65 0.27 USD | $9.75 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.95M 77.55M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.95M 77.55M USD | 11.69 | $0.02 0.02 USD | |
PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $44.9K 2.87 USD | $149 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
PT Arthavest Tbk ARTA.JK | $2,550 0.16 USD |
-1.16
|
$1.14T 72.79M USD | $36.5K 2.33 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.14T 72.79M USD | 0 | -$5 -0.0003 USD | |
PT Hotel Sahid Jaya International Tbk SHID.JK | $1,000 0.06 USD |
-6.54
|
$1.12T 71.53M USD | $94.4K 6.03 USD | $975 0.06 USD | $1,080 0.07 USD | $1.12T 71.53M USD | 0 | -$20.2 -0.001 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.63K 271.05 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.6K 270.12 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
Washington Hotel Corporation 4691.T | $786 5.31 USD |
-0.63
|
$9.48B 63.98M USD | $17.5K 118.13 USD | $781 5.27 USD | $790 5.33 USD | $9.48B 63.98M USD | 4.65 | $168.83 1.14 USD | |
The Kyoto Hotel, Ltd. 9723.T | $775 5.23 USD |
0
|
$9.35B 63.12M USD | $6.4K 43.2 USD | $775 5.23 USD | $793 5.35 USD | $9.35B 63.12M USD | 12.10 | $64.02 0.43 USD | |
Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.9 1.01 USD |
-2.6
|
$1.9B 60.47M USD | $55.5K 1.76K USD | $31.5 1 USD | $32.5 1.03 USD | $1.9B 60.47M USD | 0 | -$0.77 -0.02 USD | |
Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.13 -0.003 USD | |
Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
Hotel Royal Chihpen 5704.TWO | $47.65 1.51 USD |
-0.31
|
$1.85B 58.84M USD | $20.16K 640.46 USD | $47.55 1.51 USD | $48.1 1.53 USD | $1.85B 58.84M USD | 15.83 | $3.01 0.1 USD | |
MHP Hotel AG CDZ0.MU | $1.27 1.39 USD |
+0.79
|
$51.05M 55.81M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.28 1.4 USD | $51.05M 55.81M USD | 0 | -$0.02 -0.02 USD | |
PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-0.55
|
$847.77B 54.17M USD | $400 0.03 USD | $364 0.02 USD | $366 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.25 0.71 USD |
+0.68
|
$1.56B 49.66M USD | $35.16K 1.12K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.56B 49.66M USD | 38.36 | $0.58 0.02 USD | |
Green World Hotels Co., Ltd. 8077.TWO | $62.5 1.99 USD |
-3.4
|
$1.37B 43.58M USD | $4.15K 131.74 USD | $62.5 1.99 USD | $63.6 2.02 USD | $1.37B 43.58M USD | 13.10 | $4.77 0.15 USD | |
The Byke Hospitality Limited BYKE.NS | $71.8 0.87 USD |
+0.42
|
$3.38B 40.87M USD | $74.9K 906.15 USD | $71.2 0.86 USD | $72.7 0.88 USD | $3.38B 40.87M USD | 51.65 | $1.39 0.02 USD | |
Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.51M 39.39M USD | $16 10.59 USD | $1.24 0.82 USD | $1.24 0.82 USD | $59.51M 39.39M USD | 123.50 | $0.01 0.006 USD | |
PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.74
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
Tetsujin Holdings, Inc. 2404.T | $415 2.8 USD |
+0.24
|
$5.47B 36.94M USD | $9.4K 63.45 USD | $414 2.79 USD | $419 2.83 USD | $5.47B 36.94M USD | 250.00 | $1.66 0.01 USD | |
Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
+9.21
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $514.4K 14.47K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $141.95 1.72 USD |
+1
|
$2.78B 33.63M USD | $793 9.59 USD | $138.75 1.68 USD | $141.95 1.72 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $142.9 1.73 USD |
0
|
$2.78B 33.63M USD | $64 0.77 USD | $142 1.72 USD | $144.45 1.75 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $495.7K 31.68 USD | $124 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $134.34K 1.63K USD | $15.65 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
Country Club Hospitality & Holidays Limited CCHHL.BO | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $22.69K 274.51 USD | $15.63 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $143.45 1.74 USD |
-1.41
|
$2.52B 30.46M USD | $18.15K 219.61 USD | $142.95 1.73 USD | $147.5 1.78 USD | $2.52B 30.46M USD | 13.66 | $10.5 0.13 USD | |
Asian Hotels (East) Limited AHLEAST.BO | $145.6 1.76 USD |
+1.36
|
$2.52B 30.46M USD | $100 1.21 USD | $145.6 1.76 USD | $145.6 1.76 USD | $2.52B 30.46M USD | 13.86 | $10.5 0.13 USD | |
PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
-1.92
|
$447.05B 28.57M USD | $406.1K 25.95 USD | $102 0.0065 USD | $105 0.0067 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
Mandarin Hotel Public Company Limited MANRIN-R.BK | $33.25 0.94 USD |
0
|
$984.07M 27.69M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $984.07M 27.69M USD | 0 | -$1.48 -0.04 USD | |
S.A.I. Leisure Group Company Limited 1832.HK | $0.5899 0.08 USD |
+5.36
|
$212.4M 27.16M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $212.4M 27.16M USD | 0 | -$0.5 -0.06 USD | |
Shun Ho Holdings Limited 0253.HK | $0.68 0.09 USD |
-5.56
|
$206.97M 26.46M USD | $3.76K 481.02 USD | $0.68 0.09 USD | $0.68 0.09 USD | $206.97M 26.46M USD | 0 | -$0.19 -0.02 USD | |
Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.9 0.54 USD |
-0.59
|
$825.56M 26.23M USD | $95K 3.02K USD | $16.7 0.53 USD | $17 0.54 USD | $825.56M 26.23M USD | 0 | -$1.69 -0.05 USD | |
Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
Mandarin Hotel Public Company Limited MANRIN.BK | $33.25 0.94 USD |
0
|
$894.61M 25.17M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $894.61M 25.17M USD | 25.77 | $1.29 0.04 USD | |
Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
+4.17
|
$22.16M 24.22M USD | $7 7.65 USD | $2.88 3.15 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
Roadside Real Estate plc 3WY.F | $0.1 0.11 USD |
0
|
$19.06M 20.84M USD | $23 25.14 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.06M 20.84M USD | 0 | -$0.06 -0.06 USD | |
Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.24M 19.94M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $41,550 121.16 USD |
-1.19
|
$6.83B 19.91M USD | $13.17K 38.41 USD | $41,500 121.01 USD | $42,260 123.23 USD | $6.83B 19.91M USD | 151.64 | $2.74 0.007 USD | |
PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $1.2M 76.69 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+1.64
|
$279B 17.83M USD | $6.08M 388.45 USD | $600 0.04 USD | $630 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
Grand Central Enterprises Bhd. 5592.KL | $0.4099 0.09 USD |
+9.46
|
$79.79M 16.96M USD | $28.3K 6.02K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $79.79M 16.96M USD | 0 | -$0.03 -0.006 USD | |
Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.25M 16.67M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.25M 16.67M USD | 0 | -$0.01 -0.01 USD | |
Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
0
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
Isrotel Ltd. ISRO.TA | $8,025 23.4 USD |
-0.41
|
$4.77B 13.91M USD | $1.54K 4.49 USD | $7,921 23.1 USD | $8,113 23.66 USD | $4.77B 13.91M USD | 19.33 | $4.15 0.01 USD | |
Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.2M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.2M 13.33M USD | 0 | -$0.02 -0.02 USD | |
PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $431.9K 27.6 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
+2.33
|
$100.81M 12.89M USD | $11.8K 1.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.81M 12.89M USD | 0 | -$0.02 -0.002 USD | |
PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
PT Satria Mega Kencana Tbk SOTS.JK | $175 0.01 USD |
-4.37
|
$175B 11.18M USD | $13.2K 0.84 USD | $174 0.01 USD | $183 0.01 USD | $175B 11.18M USD | 0 | -$25.09 -0.001 USD | |
Skytop Lodge SKTP | $1,100 — |
<0.01
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.58 0.03 USD |
+1.18
|
$782.62M 9.47M USD | $23.87K 288.78 USD | $2.45 0.03 USD | $2.6 0.03 USD | $782.62M 9.47M USD | 0 | -$0.07 -0.0008 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.6 0.03 USD |
+1.96
|
$782.62M 9.47M USD | $53.84K 651.42 USD | $2.5 0.03 USD | $2.6 0.03 USD | $782.62M 9.47M USD | 0 | -$0.07 -0.0008 USD | |
First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
+1.64
|
$7.33M 8.01M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.33M 8.01M USD | 4.34 | $0.02 0.02 USD | |
PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $2.12M 135.38 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
Dan Hotels Ltd DANH.TA | $2,196 6.4 USD |
+0.46
|
$2.54B 7.4M USD | $609 1.78 USD | $2,136 6.23 USD | $2,196 6.4 USD | $2.54B 7.4M USD | 17.42 | $1.26 0.003 USD | |
Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
PT Sanurhasta Mitra Tbk MINA.JK | $15 0.00095 USD |
-6.25
|
$98.44B 6.29M USD | $208.4K 13.32 USD | $15 0.00095 USD | $16 0.0010 USD | $98.44B 6.29M USD | 0 | -$0.49 -0.00003 USD | |
Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.47 0.19 USD |
-1.09
|
$453.06M 5.48M USD | $34.81K 421.14 USD | $15 0.18 USD | $16.05 0.19 USD | $453.06M 5.48M USD | 29.75 | $0.52 0.006 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.45 0.19 USD |
0
|
$453.06M 5.48M USD | $95.57K 1.16K USD | $15 0.18 USD | $16 0.19 USD | $453.06M 5.48M USD | 29.71 | $0.52 0.006 USD | |
Hotéis Othon S.A. HOOT4.SA | $2.77 0.56 USD |
-2.12
|
$21.87M 4.43M USD | $6K 1.22K USD | $2.77 0.56 USD | $2.78 0.56 USD | $21.87M 4.43M USD | 0.94 | $2.92 0.59 USD | |
Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
+0.85
|
$58.07B 3.71M USD | $1K 0.06 USD | $119 0.0076 USD | $120 0.0076 USD | $58.07B 3.71M USD | 0 | -$105.25 -0.006 USD | |
PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6.8K 0.43 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
PT Planet Properindo Jaya Tbk PLAN.JK | $17 0.0010 USD |
-5.56
|
$15.24B 974.12K USD | $471.3K 30.12 USD | $17 0.0010 USD | $18 0.0011 USD | $15.24B 974.12K USD | 0 | -$1.11 -0.00007 USD | |
Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
Skyline Investments Inc. SKLN.TA | $1,813 5.29 USD |
-1.63
|
$302.78M 882.9K USD | $4.62K 13.47 USD | $1,780 5.19 USD | $1,815 5.29 USD | $302.78M 882.9K USD | 0 | -$6.56 -0.01 USD | |
Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
Whitbread plc WTB.L | $2,925 0 USD |
-1.05
|
$5.33B 0 USD | $1.52M 0 USD | $2,914 0 USD | $2,950 0 USD | $5.33B 0 USD | 18.28 | $1.6 0 USD | |
Dalata Hotel Group plc DAL.L | $371 0 USD |
+3.63
|
$832.64M 0 USD | $6.02K 0 USD | $356 0 USD | $384 0 USD | $832.64M 0 USD | 10.91 | $0.34 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}