Página 3 de resultados Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OHTL Public Company Limited OHTL.BK | $283 7.96 USD |
-2.41
|
$4.27B 120.22M USD | $8.24K 231.96 USD | $268 7.54 USD | $290 8.16 USD | $4.27B 120.22M USD | 9.47 | $29.86 0.84 USD | |
| HLV Limited HLVLTD.BO | $14.47 0.18 USD |
-1.36
|
$9.54B 115.41M USD | $200.81K 2.43K USD | $14.38 0.17 USD | $14.94 0.18 USD | $9.54B 115.41M USD | 36.17 | $0.4 0.004 USD | |
| Washington Hotel Corporation 4691.T | $1,328 8.96 USD |
+0.68
|
$15.97B 107.8M USD | $8.5K 57.38 USD | $1,312 8.86 USD | $1,330 8.98 USD | $15.97B 107.8M USD | 16.23 | $81.78 0.55 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
+15.56
|
$103.61M — | $800 — | $0.33 — | $0.33 — | $103.61M — | 3.00 | $0.1 — | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+5.45
|
$90.87M 99.33M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.87M 99.33M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-2.4
|
$88.66M 96.92M USD | $5.03K 5.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $88.66M 96.92M USD | 3.05 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+0.79
|
$1.48T 94.51M USD | $842.3K 53.82 USD | $630 0.04 USD | $650 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.1 0.003 USD | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.11
|
$13.52B 91.24M USD | $3.8K 25.65 USD | $885 5.97 USD | $896 6.05 USD | $13.52B 91.24M USD | 40.28 | $21.97 0.15 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.34
|
$81.81M 89.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.81M 89.43M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.07 0.07 USD |
+13.04
|
$80.6M 88.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.6M 88.1M USD | 0 | -$0.34 -0.3 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.75 2.84 USD |
+0.37
|
$6.92B 83.73M USD | $42.43K 513.28 USD | $232.22 2.81 USD | $236.66 2.86 USD | $6.92B 83.73M USD | 19.22 | $12.21 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.51 0.56 USD |
+4.94
|
$76.52M 83.64M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.52M 83.64M USD | 0 | -$0.05 -0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.3 2.82 USD |
-0.19
|
$6.88B 83.21M USD | $6.2K 75 USD | $233 2.82 USD | $236.2 2.86 USD | $6.88B 83.21M USD | 19.12 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.7 4.27 USD |
+2.93
|
$6.86B 83.01M USD | $1.7K 20.54 USD | $352.7 4.27 USD | $359.7 4.35 USD | $6.86B 83.01M USD | 3.66 | $96.25 1.16 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-1.59
|
$1.3T 82.89M USD | $17.98M 1.15K USD | $60 0.0038 USD | $63 0.0040 USD | $1.3T 82.89M USD | 14.15 | $4.38 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $347.75 4.21 USD |
+1.44
|
$6.76B 81.84M USD | $977 11.82 USD | $340.5 4.12 USD | $359.45 4.35 USD | $6.76B 81.84M USD | 3.61 | $96.26 1.16 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $147 0.0093 USD |
-0.68
|
$1.18T 75.67M USD | $9K 0.58 USD | $147 0.0093 USD | $148 0.0094 USD | $1.18T 75.67M USD | 0 | -$0.07 -0.000004 USD | |
| Hartford Creative HFUS | $3 — |
0
|
$75.08M — | $364 — | $1.11 — | $2 — | $75.08M — | 75.00 | $0.04 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.66 0.76 USD |
+0.58
|
$5.81B 70.26M USD | $48.58K 587.77 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.81B 70.26M USD | 21.90 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.64 0.76 USD |
+0.29
|
$5.79B 70.05M USD | $9.98K 120.77 USD | $61.59 0.75 USD | $62.98 0.76 USD | $5.79B 70.05M USD | 21.90 | $2.86 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.3 0.42 USD |
+1.14
|
$2.08B 66.19M USD | $26.08K 828.73 USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.08B 66.19M USD | 73.88 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
+0.69
|
$58.29M 63.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
+13.35
|
$51.92M 56.76M USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| The Byke Hospitality Limited BYKE.NS | $89.3 1.08 USD |
-1.94
|
$4.69B 56.73M USD | $70.1K 848.09 USD | $89 1.08 USD | $92 1.11 USD | $4.69B 56.73M USD | 99.22 | $0.9 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.6
|
$51.65M 56.46M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.65M 56.46M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
-1.01
|
$875.48B 55.94M USD | $76.1K 4.86 USD | $1,930 0.12 USD | $2,000 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
0
|
$50.57M 55.28M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.57M 55.28M USD | 5.64 | $0.14 0.15 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
0
|
$7.83B 52.86M USD | $1K 6.75 USD | $645 4.35 USD | $649 4.38 USD | $7.83B 52.86M USD | 9.25 | $70.09 0.47 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,540 44.15 USD |
0
|
$7.72B 52.12M USD | $100 0.68 USD | $6,540 44.15 USD | $6,540 44.15 USD | $7.72B 52.12M USD | 25.44 | $257.02 1.73 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $15.3K 0.98 USD | $725 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
0
|
$1.53B 48.62M USD | $4K 127.1 USD | $24.35 0.77 USD | $25.65 0.82 USD | $1.53B 48.62M USD | 6.82 | $3.76 0.12 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
-3.07
|
$730.36B 46.67M USD | $1.04M 66.75 USD | $156 0.0099 USD | $162 0.01 USD | $730.36B 46.67M USD | 48.52 | $3.26 0.0002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Tetsujin Holdings, Inc. 2404.T | $479 3.23 USD |
+0.84
|
$6.32B 42.64M USD | $2.2K 14.85 USD | $478 3.23 USD | $479 3.23 USD | $6.32B 42.64M USD | 29.40 | $16.29 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.55 0.65 USD |
-1.2
|
$1.33B 42.2M USD | $72K 2.29K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.33B 42.2M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
0
|
$1.17B 37.27M USD | $2 0.06 USD | $16.35 0.52 USD | $16.35 0.52 USD | $1.17B 37.27M USD | 96.17 | $0.17 0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.23 0.22 USD |
+0.11
|
$2.98B 36.05M USD | $3.12K 37.71 USD | $17.91 0.22 USD | $18.39 0.22 USD | $2.98B 36.05M USD | 67.51 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.16 0.22 USD |
-0.87
|
$2.97B 35.91M USD | $34.22K 413.94 USD | $18.07 0.22 USD | $18.44 0.22 USD | $2.97B 35.91M USD | 67.25 | $0.27 0.003 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.9 0.89 USD |
0
|
$1.08B 34.45M USD | $11.08K 352.01 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.08B 34.45M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45 1.43 USD |
0
|
$987.56M 31.38M USD | $3.17K 100.73 USD | $45 1.43 USD | $46.8 1.49 USD | $987.56M 31.38M USD | 10.61 | $4.24 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.96 1.74 USD |
+2.24
|
$2.49B 30.12M USD | $54.83K 663.29 USD | $139.99 1.69 USD | $151 1.83 USD | $2.49B 30.12M USD | 14.22 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.8 1.74 USD |
+2.71
|
$2.49B 30.08M USD | $11.24K 135.96 USD | $139.85 1.69 USD | $151.15 1.83 USD | $2.49B 30.08M USD | 14.18 | $10.14 0.12 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+7.14
|
$24.99M 27.31M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.99M 27.31M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $1.08M 69.2 USD | $98 0.0062 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| The InterGroup INTG | $11.8 — |
+2.61
|
$25.42M — | $311 — | $11.8 — | $11.8 — | $25.42M — | 0 | -$3.5 — | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.15M 25.31M USD | 0 | -$0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,460 150.06 USD |
+0.1
|
$8.47B 24.71M USD | $6.71K 19.55 USD | $50,000 145.8 USD | $52,270 152.42 USD | $8.47B 24.71M USD | 45.49 | $11.31 0.03 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
-5.26
|
$372.64B 23.81M USD | $790.6K 50.52 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.47M 22.37M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.47M 22.37M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
+1.85
|
$167.4M 21.4M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $167.4M 21.4M USD | 0 | -$0.7 -0.08 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.34 2.56 USD |
0
|
$17.29M 18.9M USD | $105 114.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.07
|
$284B 18.15M USD | $14.4K 0.92 USD | $280 0.02 USD | $298 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.94
|
$16.4M 17.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $3 1.99 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
+0.94
|
$240.75B 15.38M USD | $8.01M 511.89 USD | $520 0.03 USD | $540 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3599 0.08 USD |
0
|
$70.92M 15.08M USD | $28K 5.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $70.92M 15.08M USD | 0 | -$0.11 -0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $13 14.21 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.13M 13.26M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Isrotel Ltd. ISRO.TA | $7,996 23.32 USD |
+0.01
|
$4.49B 13.1M USD | $5.37K 15.65 USD | $7,900 23.04 USD | $8,039 23.44 USD | $4.49B 13.1M USD | 16.18 | $4.94 0.01 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $708.7K 19.94K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
0
|
$162.5B 10.38M USD | $1.41M 90.02 USD | $65 0.0041 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $188.6K 12.05 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.4 0.03 USD |
+20
|
$728.02M 8.81M USD | $504.72K 6.11K USD | $1.97 0.02 USD | $2.4 0.03 USD | $728.02M 8.81M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.36 0.03 USD |
+19.8
|
$726.79M 8.79M USD | $719.58K 8.71K USD | $1.96 0.02 USD | $2.36 0.03 USD | $726.79M 8.79M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $34.05 0.41 USD |
+5
|
$585.4M 7.08M USD | $3.69K 44.69 USD | $32.43 0.39 USD | $34.05 0.41 USD | $585.4M 7.08M USD | 0.78 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $33.07 0.4 USD |
+4.98
|
$568.56M 6.88M USD | $1.37K 16.57 USD | $33.07 0.4 USD | $33.07 0.4 USD | $568.56M 6.88M USD | 0.76 | $43.28 0.52 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.6 0.73 USD |
-3.23
|
$28.42M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.42M 5.76M USD | 1.43 | $2.51 0.51 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.75 0.15 USD |
+8.33
|
$373.4M 4.52M USD | $878.63K 10.63K USD | $12.01 0.15 USD | $14.1 0.17 USD | $373.4M 4.52M USD | 19.31 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.68 0.15 USD |
+10.36
|
$371.35M 4.49M USD | $104.36K 1.26K USD | $12.16 0.15 USD | $13.78 0.17 USD | $371.35M 4.49M USD | 19.21 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+1.67
|
$59.54B 3.8M USD | $101.6K 6.49 USD | $118 0.0075 USD | $128 0.0081 USD | $59.54B 3.8M USD | 0 | -$79.12 -0.005 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $37 0.0023 USD |
-5.13
|
$42.5B 2.72M USD | $18.3K 1.17 USD | $37 0.0023 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
-4.26
|
$40.35B 2.58M USD | $180.9K 11.56 USD | $44 0.0028 USD | $47 0.0030 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
-39.58
|
$2.43M — | $400 — | $2 — | $2 — | $2.43M — | 0 | -$9.05 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$943.56K 1.03M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $943.56K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Skyline Investments Inc. SKLN.TA | $1,302 3.8 USD |
0
|
$217.44M 634.05K USD | $4.15K 12.11 USD | $1,295 3.78 USD | $1,302 3.8 USD | $217.44M 634.05K USD | 0 | -$7.83 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}