Página 3 de resultados Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (7)
- Alemania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (318)
Alojamiento (321)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.5 4.72 USD |
+0.61
|
$10.71B 129.57M USD | $6.33K 76.56 USD | $389.3 4.71 USD | $396.5 4.8 USD | $10.71B 129.57M USD | 21.09 | $18.51 0.22 USD | |
| Hartford Creative HFUS | $1.25 — |
0
|
$125.14M — | $100 — | $1.24 — | $1.24 — | $125.14M — | 125.00 | $0.01 — | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $830 0.05 USD |
+24.81
|
$1.93T 123.53M USD | $24.55M 1.57K USD | $680 0.04 USD | $830 0.05 USD | $1.93T 123.53M USD | 15.66 | $53 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $745 0.05 USD |
-0.67
|
$1.91T 122.35M USD | $137.3K 8.77 USD | $730 0.05 USD | $755 0.05 USD | $1.91T 122.35M USD | 267.98 | $2.78 0.0001 USD | |
| Amaze Co., Ltd. 6076.F | $1,350 9.11 USD |
+0.6
|
$18.09B 122.15M USD | $7K 47.25 USD | $1,342 9.06 USD | $1,355 9.15 USD | $18.09B 122.15M USD | 8.49 | $158.89 1.07 USD | |
| Washington Hotel Corporation 4691.T | $1,260 8.51 USD |
+2.36
|
$15.7B 105.96M USD | $53.3K 359.79 USD | $1,223 8.26 USD | $1,262 8.52 USD | $15.7B 105.96M USD | 15.41 | $81.74 0.55 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
+1.09
|
$8.57B 103.69M USD | $325.16K 3.93K USD | $12.76 0.15 USD | $13.15 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| The Royal Hotel, Limited 9713.T | $959 6.47 USD |
-1.03
|
$14.65B 98.87M USD | $26.1K 176.18 USD | $949 6.41 USD | $980 6.62 USD | $14.65B 98.87M USD | 43.59 | $22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $269.4 3.26 USD |
+1.83
|
$7.94B 96.08M USD | $40.93K 495.17 USD | $265.4 3.21 USD | $275 3.33 USD | $7.94B 96.08M USD | 22.04 | $12.22 0.15 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.8
|
$83.09M 90.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.09M 90.83M USD | 2.51 | $0.09 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
+4.63
|
$7.39B 89.43M USD | $1 0.01 USD | $380 4.6 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.09 -0.01 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
-1.47
|
$1.38T 88.16M USD | $16.7M 1.07K USD | $65 0.0041 USD | $68 0.0043 USD | $1.38T 88.16M USD | 163.41 | $0.41 0.00002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $371.6 4.5 USD |
-1.84
|
$7.23B 87.46M USD | $8.2K 99.24 USD | $366 4.43 USD | $377.5 4.57 USD | $7.23B 87.46M USD | 0 | -$1.1 -0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+3.05
|
$77.43M 84.64M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.43M 84.64M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+2.27
|
$76.84M 84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.84M 84M USD | 0 | $0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-4.43
|
$1.21T 77.2M USD | $4.1K 0.26 USD | $142 0.0090 USD | $158 0.01 USD | $1.21T 77.2M USD | 1078.57 | $0.14 0.000008 USD | |
| Hotelim Société Anonyme MLHOT.PA | $66.5 72.69 USD |
0
|
$64.54M 70.55M USD | $40 43.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $64.54M 70.55M USD | 12.20 | $5.45 5.96 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-12.03
|
$63.83M 69.78M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.83M 69.78M USD | 0 | -$0.35 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.01 0.75 USD |
+2.16
|
$5.73B 69.35M USD | $59.67K 721.92 USD | $60.43 0.73 USD | $63.2 0.76 USD | $5.73B 69.35M USD | 22.38 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62 0.75 USD |
+2.21
|
$5.73B 69.34M USD | $3.87K 46.81 USD | $60.14 0.73 USD | $63 0.76 USD | $5.73B 69.34M USD | 22.38 | $2.77 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
-2.29
|
$2B 63.7M USD | $73.04K 2.32K USD | $12.8 0.41 USD | $13 0.41 USD | $2B 63.7M USD | 49.23 | $0.26 0.008 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
-0.46
|
$960.35B 61.37M USD | $60.8K 3.89 USD | $2,140 0.14 USD | $2,150 0.14 USD | $960.35B 61.37M USD | 0 | -$5 -0.0003 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$55.99M 61.2M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.99M 61.2M USD | 6.92 | $0.13 0.14 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$53.87M 58.88M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $53.87M 58.88M USD | 0 | -$0.05 -0.05 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $722 4.87 USD |
+0.28
|
$8.71B 58.8M USD | $14.9K 100.58 USD | $701 4.73 USD | $729 4.92 USD | $8.71B 58.8M USD | 10.30 | $70.06 0.47 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $775 0.05 USD |
+1.31
|
$867.48B 55.43M USD | $17.3K 1.11 USD | $765 0.05 USD | $785 0.05 USD | $867.48B 55.43M USD | 0 | -$11.32 -0.0007 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.16 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.16 USD |
-0.67
|
$45.77M 50.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.77M 50.03M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.45 0.78 USD |
-6.32
|
$1.46B 46.35M USD | $104.1K 3.31K USD | $24.4 0.78 USD | $25.4 0.81 USD | $1.46B 46.35M USD | 8.26 | $2.96 0.09 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.75 0.72 USD |
+1.34
|
$1.45B 46.16M USD | $65.3K 2.07K USD | $22 0.7 USD | $23.05 0.73 USD | $1.45B 46.16M USD | 0 | -$1.41 -0.04 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,780 39.02 USD |
0
|
$6.82B 46.07M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $6.82B 46.07M USD | 22.47 | $257.21 1.74 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.03 0.87 USD |
-1.45
|
$3.77B 45.56M USD | $44.93K 543.63 USD | $71.5 0.87 USD | $74.8 0.9 USD | $3.77B 45.56M USD | 55.83 | $1.29 0.02 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
+1.75
|
$336.26M 42.99M USD | $4 0.51 USD | $0.53 0.07 USD | $0.56 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.65K 130.87 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.6K 129.43 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Tetsujin Holdings, Inc. 2404.T | $463 3.13 USD |
-1.49
|
$6.17B 41.66M USD | $7K 47.25 USD | $463 3.13 USD | $472 3.19 USD | $6.17B 41.66M USD | 1653.57 | $0.28 0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $141 0.0090 USD |
+1.44
|
$631.78B 40.37M USD | $1.92M 122.69 USD | $138 0.0088 USD | $145 0.0092 USD | $631.78B 40.37M USD | 43.30 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-0.91
|
$1.15B 36.49M USD | $14K 444.92 USD | $15.5 0.49 USD | $16.4 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.2 0.21 USD |
-1.04
|
$2.81B 34.02M USD | $3.96K 47.92 USD | $16.61 0.2 USD | $17.65 0.21 USD | $2.81B 34.02M USD | 215.00 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.82 0.2 USD |
-3.78
|
$2.75B 33.26M USD | $72.88K 881.75 USD | $16 0.19 USD | $17.73 0.21 USD | $2.75B 33.26M USD | 210.25 | $0.08 0.0009 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.75 0.79 USD |
-1.59
|
$961.83M 30.56M USD | $12.67K 402.66 USD | $24.75 0.79 USD | $25.35 0.81 USD | $961.83M 30.56M USD | 60.36 | $0.41 0.01 USD | |
| The InterGroup INTG | $13.25 — |
0
|
$28.55M — | $86 — | $13.25 — | $13.25 — | $28.55M — | 0 | -$4.58 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $136 1.65 USD |
+1.01
|
$2.36B 28.53M USD | $4K 48.38 USD | $133.63 1.62 USD | $136.49 1.65 USD | $2.36B 28.53M USD | 8.79 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $135.7 1.64 USD |
+0.52
|
$2.35B 28.39M USD | $488 5.9 USD | $134.2 1.62 USD | $136.5 1.65 USD | $2.35B 28.39M USD | 8.77 | $15.47 0.19 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $40.5 1.29 USD |
0
|
$888.8M 28.24M USD | $70 2.22 USD | $40.5 1.29 USD | $41.55 1.32 USD | $888.8M 28.24M USD | 9.20 | $4.4 0.14 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.32M 27.68M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $411.6K 26.3 USD | $96 0.0061 USD | $99 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.1M 23.06M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.1M 23.06M USD | 0 | -$0.03 -0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,000 139.97 USD |
-0.76
|
$7.9B 23.04M USD | $5.21K 15.18 USD | $47,810 139.41 USD | $48,560 141.6 USD | $7.9B 23.04M USD | 28.43 | $16.88 0.05 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
+7.87
|
$172.8M 22.09M USD | $23K 2.94K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.41 -0.05 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $24K 1.53 USD | $33 0.0021 USD | $35 0.0022 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+8.9
|
$17.13M 18.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.4199 0.09 USD |
0
|
$82.74M 17.59M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.4199 0.09 USD | $82.74M 17.59M USD | 0 | -$0.12 -0.02 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
0
|
$272.25B 17.4M USD | $6.49M 414.86 USD | $590 0.04 USD | $615 0.04 USD | $272.25B 17.4M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $272 0.02 USD |
0
|
$272B 17.38M USD | $3.2K 0.2 USD | $260 0.02 USD | $272 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Skytop Lodge SKTP | $1,585 — |
0
|
$15.57M — | $5 — | $1,585 — | $1,585 — | $15.57M — | 0 | $0 — | |
| Isrotel Ltd. ISRO.TA | $8,043 23.45 USD |
+1.06
|
$4.79B 13.97M USD | $6.2K 18.08 USD | $7,873 22.96 USD | $8,135 23.72 USD | $4.79B 13.97M USD | 14.92 | $5.39 0.02 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.62 1.77 USD |
+2.53
|
$11.97M 13.08M USD | $550 601.22 USD | $1.62 1.77 USD | $1.62 1.77 USD | $11.97M 13.08M USD | 0 | -$2.49 -2.7 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
+4.17
|
$181.9B 11.62M USD | $91.9K 5.87 USD | $72 0.0046 USD | $75 0.0047 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+13.04
|
$89.35M 11.42M USD | $60K 7.67K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $535.8K 34.24 USD | $26 0.0016 USD | $27 0.0017 USD | $154.93B 9.9M USD | 0 | -$17.51 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $109 0.0069 USD |
-1.8
|
$142.17B 9.08M USD | $2.38M 151.94 USD | $108 0.0069 USD | $111 0.0070 USD | $142.17B 9.08M USD | 0 | -$7.46 -0.0004 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$685.55M 8.29M USD | $55.53K 671.82 USD | $2.19 0.03 USD | $2.37 0.03 USD | $685.55M 8.29M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.19 0.03 USD |
-3.1
|
$664.32M 8.04M USD | $5.37K 64.98 USD | $2.18 0.03 USD | $2.3 0.03 USD | $664.32M 8.04M USD | 0 | -$0.16 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
0
|
$2.62B 7.63M USD | $2.35K 6.86 USD | $2,204 6.43 USD | $2,268 6.61 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Link Holdings Limited 8237.HK | $0.25 0.03 USD |
-9.26
|
$41.04M 5.25M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $41.04M 5.25M USD | 0 | -$0.39 -0.04 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.87 0.34 USD |
+4.97
|
$433.23M 5.24M USD | $3.03K 36.69 USD | $27.87 0.34 USD | $27.87 0.34 USD | $433.23M 5.24M USD | 0.51 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.38 0.36 USD |
+4.22
|
$430.14M 5.2M USD | $7.35K 88.91 USD | $28.19 0.34 USD | $29.59 0.36 USD | $430.14M 5.2M USD | 0.54 | $54.03 0.65 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.8 0.57 USD |
-1.06
|
$22.1M 4.48M USD | $9K 1.82K USD | $2.72 0.55 USD | $2.88 0.58 USD | $22.1M 4.48M USD | 0.63 | $4.42 0.9 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $131 0.0083 USD |
0
|
$63.93B 4.09M USD | $10.4K 0.66 USD | $129 0.0082 USD | $131 0.0083 USD | $63.93B 4.09M USD | 0 | -$79.12 -0.005 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.23 0.12 USD |
-1.63
|
$299.6M 3.62M USD | $19.07K 230.7 USD | $10 0.12 USD | $10.52 0.13 USD | $299.6M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.11 0.12 USD |
-2.69
|
$296.37M 3.59M USD | $133.75K 1.62K USD | $9.05 0.11 USD | $10.64 0.13 USD | $296.37M 3.59M USD | 0 | -$1.21 -0.01 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
+2.86
|
$39.23B 2.51M USD | $17.8K 1.14 USD | $36 0.0023 USD | $37 0.0023 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
-6.98
|
$35.87B 2.29M USD | $1.15M 73.73 USD | $39 0.0024 USD | $43 0.0027 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $1.9 — |
0
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Skyline Investments Inc. SKLN.TA | $1,462 4.26 USD |
0
|
$244.16M 711.97K USD | $1 0 USD | $1,462 4.26 USD | $1,462 4.26 USD | $244.16M 711.97K USD | 0 | -$8.48 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-96.15
|
$36.67K 40.08K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $36.67K 40.08K USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}