Pagina di risultati 3 per Industria: Alloggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (21)
- Francia (7)
- Germania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (2)
- Svezia (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (318)
Alloggio (321)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.6 0.33 USD |
+1.96
|
$884.52M 113.1M USD | $138K 17.65K USD | $2.55 0.33 USD | $2.61 0.33 USD | $884.52M 113.1M USD | 4.00 | $0.65 0.08 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2899 0.32 USD |
-8.7
|
$100.02M 109.33M USD | $3.28K 3.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $100.02M 109.33M USD | 3.67 | $0.08 0.09 USD | |
| The Royal Hotel, Limited 9713.T | $1,041 7.03 USD |
-0.1
|
$15.9B 107.33M USD | $18.9K 127.58 USD | $1,031 6.96 USD | $1,048 7.07 USD | $15.9B 107.33M USD | 0.92 | $1.12K 7.59 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
0
|
$3.14B 99.78M USD | $328.15K 10.43K USD | $19.9 0.63 USD | $20.5 0.65 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-0.63
|
$86.11M 94.13M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.63
|
$86.11M 94.13M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.33 0.36 USD |
-3.53
|
$85.59M 93.56M USD | $580 634.02 USD | $0.33 0.36 USD | $0.33 0.36 USD | $85.59M 93.56M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $288.95 3.5 USD |
+3.64
|
$7.67B 92.77M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.67B 92.77M USD | 2.24 | $128.96 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $22.2K 268.6 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $79 0.96 USD |
+1.84
|
$7.3B 88.35M USD | $1.86K 22.45 USD | $78 0.94 USD | $79.86 0.97 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $86.8K 2.44K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
+0.86
|
$71.3M 77.94M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $71.3M 77.94M USD | 11.69 | $0.02 0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-1.3
|
$1.22T 77.72M USD | $25.4K 1.62 USD | $152 0.0097 USD | $154 0.0098 USD | $1.22T 77.72M USD | 760.00 | $0.2 0.00001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,085 0.07 USD |
-0.46
|
$1.21T 77.61M USD | $21.9K 1.4 USD | $1,080 0.07 USD | $1,100 0.07 USD | $1.21T 77.61M USD | 0 | -$20.2 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,600 0.17 USD |
-1.89
|
$1.16T 74.21M USD | $35.8K 2.29 USD | $2,600 0.17 USD | $2,600 0.17 USD | $1.16T 74.21M USD | 0 | -$5 -0.0003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.91K 81.77 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.9K 81.6 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $797 5.38 USD |
-0.62
|
$9.62B 64.91M USD | $5.2K 35.1 USD | $792 5.35 USD | $808 5.45 USD | $9.62B 64.91M USD | 12.45 | $64 0.43 USD | |
| Washington Hotel Corporation 4691.T | $795 5.37 USD |
-0.75
|
$9.59B 64.71M USD | $23.6K 159.31 USD | $795 5.37 USD | $806 5.44 USD | $9.59B 64.71M USD | 4.70 | $168.85 1.14 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $32K 4.09K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.9 1.55 USD |
-1.51
|
$1.9B 60.38M USD | $164.49K 5.23K USD | $48.75 1.55 USD | $51.2 1.63 USD | $1.9B 60.38M USD | 16.24 | $3.01 0.1 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.8 1.01 USD |
+7.07
|
$1.9B 60.28M USD | $135.77K 4.31K USD | $30 0.95 USD | $32.65 1.04 USD | $1.9B 60.28M USD | 0 | -$0.77 -0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
+0.77
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
+0.77
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
+3.28
|
$50.65M 55.37M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $366 0.02 USD |
+0.55
|
$852.43B 54.47M USD | $14.9K 0.95 USD | $360 0.02 USD | $370 0.02 USD | $852.43B 54.47M USD | 16.21 | $22.57 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.7 0.75 USD |
+0.64
|
$1.66B 52.9M USD | $98.23K 3.12K USD | $23.35 0.74 USD | $24.25 0.77 USD | $1.66B 52.9M USD | 40.86 | $0.58 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $66.6 2.12 USD |
+9.9
|
$1.46B 46.44M USD | $39.52K 1.26K USD | $62 1.97 USD | $66.6 2.12 USD | $1.46B 46.44M USD | 13.96 | $4.77 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.15 0.9 USD |
+1.51
|
$3.48B 42.07M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.48B 42.07M USD | 53.34 | $1.39 0.02 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Eumundi Group Limited EBG.AX | $1.2 0.79 USD |
0
|
$57.82M 38.27M USD | $5K 3.31K USD | $1.2 0.79 USD | $1.2 0.79 USD | $57.82M 38.27M USD | 120.00 | $0.01 0.006 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+3.03
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.25 | $423.19 2.86 USD | |
| Tetsujin Holdings, Inc. 2404.T | $414 2.79 USD |
+2.48
|
$5.46B 36.85M USD | $33.3K 224.78 USD | $402 2.71 USD | $416 2.81 USD | $5.46B 36.85M USD | 249.39 | $1.66 0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.31B 36.8M USD | $510.1K 14.35K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
+0.61
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $638.7K 40.81 USD | $125 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.77
|
$2.49B 30.15M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.49B 30.15M USD | 13.72 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.84
|
$2.49B 30.12M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.49B 30.12M USD | 13.71 | $10.5 0.13 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $35 0.98 USD |
+2.94
|
$1.04B 29.15M USD | $2.1K 59.09 USD | $34.75 0.98 USD | $35 0.98 USD | $1.04B 29.15M USD | 0 | -$1.48 -0.04 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $103 0.0065 USD |
-1.9
|
$451.43B 28.85M USD | $354.4K 22.65 USD | $103 0.0065 USD | $105 0.0067 USD | $451.43B 28.85M USD | 31.63 | $3.26 0.0002 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7199 0.09 USD |
+1.41
|
$219.15M 28.02M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $219.15M 28.02M USD | 0 | -$0.19 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.9 0.57 USD |
-0.28
|
$874.41M 27.78M USD | $97.14K 3.09K USD | $17.8 0.57 USD | $18.05 0.57 USD | $874.41M 27.78M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $35 0.98 USD |
+2.94
|
$941.7M 26.5M USD | $2.1K 59.12 USD | $34.75 0.98 USD | $35 0.98 USD | $941.7M 26.5M USD | 27.13 | $1.29 0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+6.45
|
$24.23M 26.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.56 0.07 USD |
+1.82
|
$201.6M 25.78M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $201.6M 25.78M USD | 0 | -$0.5 -0.06 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+7.64
|
$22.9M 25.03M USD | $7 7.65 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,500 123.93 USD |
-1.6
|
$6.99B 20.37M USD | $5.85K 17.06 USD | $42,420 123.7 USD | $43,500 126.84 USD | $6.99B 20.37M USD | 153.42 | $2.77 0.008 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $386 0.02 USD |
-1.03
|
$280.29B 17.91M USD | $808.4K 51.66 USD | $386 0.02 USD | $390 0.02 USD | $280.29B 17.91M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $610 0.04 USD |
+1.67
|
$274.5B 17.54M USD | $6.02M 384.55 USD | $595 0.04 USD | $620 0.04 USD | $274.5B 17.54M USD | 0 | -$18.55 -0.001 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $26 0.0016 USD |
+8.33
|
$269.13B 17.2M USD | $2.78M 177.67 USD | $23 0.0014 USD | $26 0.0016 USD | $269.13B 17.2M USD | 0 | -$0.99 -0.00006 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-4.06
|
$14.53M 15.88M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
-2.78
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3599 0.08 USD |
-5.26
|
$70.92M 15.08M USD | $34.8K 7.4K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $70.92M 15.08M USD | 0 | -$0.03 -0.006 USD | |
| Isrotel Ltd. ISRO.TA | $7,751 22.6 USD |
-1.12
|
$4.61B 13.44M USD | $2.41K 7.02 USD | $7,748 22.59 USD | $7,856 22.91 USD | $4.61B 13.44M USD | 18.67 | $4.15 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
+1.18
|
$208.58B 13.33M USD | $244.6K 15.63 USD | $85 0.0054 USD | $89 0.0056 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.08 USD |
-28.5
|
$10.99M 12.02M USD | $23 25.14 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $170 0.01 USD |
-4.49
|
$170B 10.86M USD | $64.1K 4.1 USD | $171 0.01 USD | $178 0.01 USD | $170B 10.86M USD | 0 | -$25.09 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.71 0.03 USD |
+3.83
|
$822.06M 9.95M USD | $14.65K 177.24 USD | $2.6 0.03 USD | $2.76 0.03 USD | $822.06M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $168.6K 10.77 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,223 6.48 USD |
-0.09
|
$2.57B 7.49M USD | $22 0.06 USD | $2,223 6.48 USD | $2,223 6.48 USD | $2.57B 7.49M USD | 17.64 | $1.26 0.003 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.09 USD |
-9.79
|
$6.69M 7.32M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.69M 7.32M USD | 4.33 | $0.02 0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $254.1K 16.24 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.65 0.21 USD |
+4.13
|
$516.9M 6.25M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $516.9M 6.25M USD | 33.94 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.9 0.2 USD |
+0.3
|
$494.94M 5.99M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $494.94M 5.99M USD | 32.50 | $0.52 0.006 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| Capital Estate Limited 0193.HK | $0.2099 0.03 USD |
0
|
$40.81M 5.22M USD | $750 95.9 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $40.81M 5.22M USD | 0 | -$0.07 -0.008 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.76 0.56 USD |
-1.78
|
$21.79M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.79M 4.42M USD | 0.40 | $6.87 1.39 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $117 0.0074 USD |
-5.65
|
$57.1B 3.65M USD | $27.5K 1.76 USD | $117 0.0074 USD | $124 0.0079 USD | $57.1B 3.65M USD | 0 | -$105.25 -0.006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
0
|
$17.04B 1.09M USD | $894.7K 57.17 USD | $18 0.0011 USD | $19 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Skyline Investments Inc. SKLN.TA | $1,829 5.33 USD |
-0.27
|
$305.45M 890.69K USD | $171 0.5 USD | $1,828 5.33 USD | $1,829 5.33 USD | $305.45M 890.69K USD | 0 | -$6.94 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $3,119 0 USD |
-0.83
|
$5.7B 0 USD | $76.84K 0 USD | $3,116 0 USD | $3,149.59 0 USD | $5.7B 0 USD | 19.49 | $1.6 0 USD | |
| Dalata Hotel Group plc DAL.L | $362 0 USD |
-3.72
|
$812.44M 0 USD | $6K 0 USD | $362 0 USD | $368 0 USD | $812.44M 0 USD | 10.64 | $0.34 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}