Page de résultat 3 pour Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (7)
- Allemagne (43)
- Grèce (2)
- Hong Kong (23)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (17)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (318)
Logement (321)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roadside Real Estate plc 3WY.F | $0.63 0.69 USD |
0
|
$93.53M 102.24M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.53M 102.24M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $984 6.64 USD |
+0.31
|
$15.03B 101.45M USD | $19.1K 128.93 USD | $966 6.52 USD | $984 6.64 USD | $15.03B 101.45M USD | 10.69 | $92 0.62 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
0
|
$89.1M 97.4M USD | $773 844.99 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $89.1M 97.4M USD | 0 | -$0.01 -0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$89.1M 97.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.1M 97.4M USD | 0 | -$0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.65M 93.63M USD | 4.00 | $0.06 0.07 USD | |
| PT Arthavest Tbk ARTA.JK | $3,250 0.21 USD |
+1.88
|
$1.45T 92.77M USD | $3.2K 0.2 USD | $3,190 0.2 USD | $3,400 0.22 USD | $1.45T 92.77M USD | 0 | -$5 -0.0003 USD | |
| HLV Limited HLVLTD.NS | $11.6 0.14 USD |
+1.49
|
$7.65B 92.52M USD | $392K 4.74K USD | $11.41 0.14 USD | $11.7 0.14 USD | $7.65B 92.52M USD | 35.15 | $0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | $11.58 0.14 USD |
+0.96
|
$7.63B 92.36M USD | $53.59K 648.33 USD | $11.28 0.14 USD | $11.68 0.14 USD | $7.63B 92.36M USD | 35.09 | $0.33 0.003 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3099 0.34 USD |
+1.96
|
$84.28M 92.13M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.28M 92.13M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $137 0.0087 USD |
+9.6
|
$1.42T 90.62M USD | $25.28M 1.62K USD | $137 0.0087 USD | $137 0.0087 USD | $1.42T 90.62M USD | 0 | -$0.99 -0.00006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
0
|
$1.37T 87.81M USD | $441.4K 28.21 USD | $585 0.04 USD | $605 0.04 USD | $1.37T 87.81M USD | 12.24 | $48.2 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $1,020 0.07 USD |
-2.39
|
$1.33T 85.01M USD | $481K 30.74 USD | $950 0.06 USD | $1,080 0.07 USD | $1.33T 85.01M USD | 0 | -$7.46 -0.0004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $331.9 4.02 USD |
-0.76
|
$6.51B 78.7M USD | $9.78K 118.27 USD | $326.15 3.95 USD | $339 4.1 USD | $6.51B 78.7M USD | 3.24 | $102.29 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $334.4 4.05 USD |
+0.47
|
$6.51B 78.7M USD | $501 6.06 USD | $331 4 USD | $334.4 4.05 USD | $6.51B 78.7M USD | 3.26 | $102.29 1.24 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
+2.7
|
$1.22T 77.72M USD | $8.1M 517.91 USD | $147 0.0093 USD | $155 0.0099 USD | $1.22T 77.72M USD | 0 | -$0.11 -0.000007 USD | |
| MHP Hotel AG CDZ0.MU | $1.4 1.53 USD |
-0.71
|
$65.36M 71.44M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $65.36M 71.44M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$63.54M 69.46M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $63.54M 69.46M USD | 6.73 | $0.15 0.16 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $232 0.01 USD |
+2.65
|
$1.04T 66.43M USD | $8.42M 538.15 USD | $220 0.01 USD | $232 0.01 USD | $1.04T 66.43M USD | 71.25 | $3.26 0.0002 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.06 0.71 USD |
+0.24
|
$5.46B 66.11M USD | $18.94K 229.12 USD | $59.01 0.71 USD | $59.78 0.72 USD | $5.46B 66.11M USD | 21.71 | $2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.11 0.72 USD |
+0.61
|
$5.46B 66.11M USD | $468 5.66 USD | $59 0.71 USD | $59.43 0.72 USD | $5.46B 66.11M USD | 21.73 | $2.72 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.05 USD |
-15.65
|
$59.98M 65.57M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.98M 65.57M USD | 0 | -$0.22 -0.2 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $880 0.06 USD |
+2.33
|
$985.01B 62.94M USD | $216.9K 13.86 USD | $820 0.05 USD | $1,020 0.07 USD | $985.01B 62.94M USD | 0 | -$29.3 -0.001 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
0
|
$53.52M 58.5M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.52M 58.5M USD | 0 | -$0.01 -0.01 USD | |
| Hotel Holiday Garden 2702.TW | $11.7 0.37 USD |
-0.43
|
$1.83B 58.22M USD | $21.9K 696.01 USD | $11.65 0.37 USD | $11.8 0.37 USD | $1.83B 58.22M USD | 0 | -$1.11 -0.03 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.9 0.19 USD |
-1.43
|
$2B 56.32M USD | $14.1K 396.74 USD | $6.75 0.19 USD | $7 0.2 USD | $2B 56.32M USD | 0 | -$0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.9 0.19 USD |
-1.43
|
$2B 56.32M USD | $14.1K 396.74 USD | $6.75 0.19 USD | $7 0.2 USD | $2B 56.32M USD | 0 | -$0.23 -0.006 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $51 55.75 USD |
0
|
$49.5M 54.11M USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $49.5M 54.11M USD | 9.78 | $5.21 5.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,770 45.7 USD |
-0.73
|
$7.99B 53.95M USD | $600 4.05 USD | $6,770 45.7 USD | $6,810 45.97 USD | $7.99B 53.95M USD | 27.85 | $243.04 1.64 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $640 4.32 USD |
-0.31
|
$7.72B 52.12M USD | $3.6K 24.3 USD | $635 4.29 USD | $642 4.33 USD | $7.72B 52.12M USD | 10.55 | $60.61 0.41 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.65B 46.49M USD | $200 5.63 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.65B 46.49M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $230 6.47 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $473 3.19 USD |
-0.63
|
$6.24B 42.11M USD | $16.8K 113.4 USD | $470 3.17 USD | $478 3.23 USD | $6.24B 42.11M USD | 29.23 | $16.18 0.11 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.7 0.5 USD |
+1.29
|
$1.26B 39.9M USD | $170.32K 5.41K USD | $15.45 0.49 USD | $15.9 0.51 USD | $1.26B 39.9M USD | 0 | -$1.4 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Byke Hospitality Limited BYKE.NS | $60.41 0.73 USD |
-0.36
|
$3.16B 38.21M USD | $90.07K 1.09K USD | $59.5 0.72 USD | $61.8 0.75 USD | $3.16B 38.21M USD | 73.67 | $0.82 0.009 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $18.4 0.58 USD |
-0.54
|
$1.1B 34.88M USD | $6K 190.68 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.1B 34.88M USD | 5.42 | $3.39 0.11 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $222 0.01 USD |
+6.73
|
$538.43B 34.41M USD | $55.06M 3.52K USD | $204 0.01 USD | $246 0.02 USD | $538.43B 34.41M USD | 0 | -$0.42 -0.00002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15.2 0.48 USD |
+1
|
$1.07B 33.92M USD | $4.01K 127.42 USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.07B 33.92M USD | 56.29 | $0.27 0.008 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.45 0.87 USD |
-0.72
|
$1.07B 33.9M USD | $5.34K 169.78 USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.07B 33.9M USD | 0 | -$0.96 -0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.93 0.2 USD |
+1.38
|
$2.77B 33.48M USD | $40.3K 487.51 USD | $16.7 0.2 USD | $17.3 0.21 USD | $2.77B 33.48M USD | 54.61 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.9 0.2 USD |
+1.75
|
$2.76B 33.42M USD | $714 8.64 USD | $16.9 0.2 USD | $17.3 0.21 USD | $2.76B 33.42M USD | 54.51 | $0.31 0.003 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.4 1.47 USD |
0
|
$1.02B 32.36M USD | $10 0.32 USD | $46.4 1.47 USD | $46.4 1.47 USD | $1.02B 32.36M USD | 9.62 | $4.82 0.15 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 40.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $15.65 0.5 USD |
-2.19
|
$999.25M 31.75M USD | $53.35K 1.7K USD | $15.65 0.5 USD | $16 0.51 USD | $999.25M 31.75M USD | 0 | -$0.98 -0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
+0.2
|
$2.54B 30.75M USD | $10 0.12 USD | $147 1.78 USD | $147 1.78 USD | $2.54B 30.75M USD | 22.30 | $6.59 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147 1.78 USD |
+0.95
|
$2.54B 30.75M USD | $1.54K 18.58 USD | $145.11 1.76 USD | $148.4 1.8 USD | $2.54B 30.75M USD | 22.30 | $6.59 0.08 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+5.71
|
$27.69M 30.26M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.69M 30.26M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.008 0.0087 USD |
+60
|
$26.14M 28.58M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.14M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,230 172.71 USD |
+0.17
|
$9.76B 28.47M USD | $2.61K 7.6 USD | $58,700 171.17 USD | $59,370 173.12 USD | $9.76B 28.47M USD | 53.84 | $11 0.03 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
-1.06
|
$383.76B 24.52M USD | $902.5K 57.67 USD | $93 0.0059 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| Isrotel Ltd. ISRO.TA | $12,870 37.53 USD |
-0.23
|
$7.71B 22.49M USD | $5.07K 14.78 USD | $12,840 37.44 USD | $12,910 37.65 USD | $7.71B 22.49M USD | 29.31 | $4.39 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $320 0.02 USD |
-0.62
|
$320B 20.45M USD | $21.9K 1.4 USD | $310 0.02 USD | $330 0.02 USD | $320B 20.45M USD | 0 | -$25.09 -0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $23.4 0.66 USD |
0
|
$701.54M 19.74M USD | $200 5.63 USD | $23.4 0.66 USD | $23.6 0.66 USD | $701.54M 19.74M USD | 13.14 | $1.78 0.05 USD | |
| Datapulse Technology Limited BKW.SI | $0.11 0.08 USD |
0
|
$26.29M 19.7M USD | $2.6K 1.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.29M 19.7M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2.15 1.42 USD |
0
|
$28.77M 19.04M USD | $60 39.71 USD | $2.15 1.42 USD | $2.15 1.42 USD | $28.77M 19.04M USD | 9.77 | $0.22 0.15 USD | |
| Skytop Lodge SKTP | $1,750 — |
0
|
$18.52M — | $1 — | $1,750 — | $1,750 — | $18.52M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $23.4 0.66 USD |
0
|
$629.59M 17.71M USD | $1 0.03 USD | $23.4 0.66 USD | $23.6 0.66 USD | $629.59M 17.71M USD | 13.14 | $1.78 0.05 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$135.39M 17.31M USD | $120K 15.34K USD | $0.53 0.07 USD | $0.56 0.07 USD | $135.39M 17.31M USD | 0 | -$0.79 -0.1 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-1.05
|
$15.14M 16.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Les Hôtels de Paris SA HDP.PA | $2 2.19 USD |
0
|
$14.77M 16.15M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $14.77M 16.15M USD | 0 | -$1.61 -1.7 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $41 0.0026 USD |
-2.38
|
$244.31B 15.61M USD | $26K 1.66 USD | $38 0.0024 USD | $42 0.0026 USD | $244.31B 15.61M USD | 0 | -$4.74 -0.0003 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3599 0.08 USD |
-1.37
|
$70.92M 15.08M USD | $15.9K 3.38K USD | $0.3599 0.08 USD | $0.4199 0.09 USD | $70.92M 15.08M USD | 0 | -$0.03 -0.006 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $214 233.93 USD |
0
|
$12.56M 13.73M USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $12.56M 13.73M USD | 44.03 | $4.86 5.31 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $410 0.03 USD |
+3.54
|
$200.08B 12.79M USD | $2.46M 157.24 USD | $410 0.03 USD | $434 0.03 USD | $200.08B 12.79M USD | 63.66 | $6.44 0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
-1.46
|
$182.7B 11.67M USD | $5.47M 349.45 USD | $402 0.03 USD | $412 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| Dan Hotels Ltd DANH.TA | $3,394 9.9 USD |
+0.15
|
$3.92B 11.44M USD | $778 2.27 USD | $3,329 9.71 USD | $3,394 9.9 USD | $3.92B 11.44M USD | 1697.00 | $0.02 0.00005 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $47.82 0.58 USD |
-3.34
|
$851.03M 10.3M USD | $12.08K 146.1 USD | $46.99 0.57 USD | $49.5 0.6 USD | $851.03M 10.3M USD | 0.80 | $59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $49.5 0.6 USD |
0
|
$851.03M 10.3M USD | $660 7.98 USD | $47.17 0.57 USD | $49.5 0.6 USD | $851.03M 10.3M USD | 0.83 | $59.29 0.72 USD | |
| Hotéis Othon S.A. HOOT4.SA | $5.01 1.02 USD |
+1.83
|
$39.55M 8.02M USD | $2.2K 445.9 USD | $4.92 1 USD | $5.04 1.02 USD | $39.55M 8.02M USD | 1.22 | $4.08 0.83 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $460K 12.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Skytop Lodge Corporation SKTPP | $250 — |
0
|
$7.64M — | $1 — | $250 — | $250 — | $7.64M — | 0 | $0 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
+1.01
|
$606.68M 7.34M USD | $29.06K 351.6 USD | $1.99 0.02 USD | $2.04 0.02 USD | $606.68M 7.34M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.97 0.02 USD |
+0.51
|
$597.58M 7.23M USD | $2.09K 25.3 USD | $1.97 0.02 USD | $2.08 0.03 USD | $597.58M 7.23M USD | 0 | -$0.14 -0.001 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.4 0.14 USD |
-1.72
|
$333.86M 4.04M USD | $35.44K 428.79 USD | $11.3 0.14 USD | $11.87 0.14 USD | $333.86M 4.04M USD | 17.01 | $0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.37 0.14 USD |
-1.98
|
$332.99M 4.03M USD | $336 4.07 USD | $11.2 0.14 USD | $11.51 0.14 USD | $332.99M 4.03M USD | 16.97 | $0.67 0.008 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $48 0.0030 USD |
0
|
$52.31B 3.34M USD | $172.9K 11.05 USD | $48 0.0030 USD | $48 0.0030 USD | $52.31B 3.34M USD | 0 | -$2.29 -0.0001 USD | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $51 0.0032 USD |
+4.08
|
$45.73B 2.92M USD | $20.46M 1.31K USD | $46 0.0029 USD | $53 0.0033 USD | $45.73B 2.92M USD | 0 | -$1.11 -0.00007 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-95.45
|
$803.73K 878.59K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $803.73K 878.59K USD | 0.025 | $0.02 0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Skyline Investments Inc. SKLN.TA | $775 2.26 USD |
-1.15
|
$129.43M 377.41K USD | $1K 2.92 USD | $775 2.26 USD | $775 2.26 USD | $129.43M 377.41K USD | 0 | -$8.86 -0.02 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-0.97
|
$2.25B 0 USD | $247.05K 0 USD | $405 0 USD | $415 0 USD | $2.25B 0 USD | 10.78 | $0.38 0 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $225.2 246.17 USD |
-2.04
|
$0 0 USD | $2 2.19 USD | $225.2 246.17 USD | $225.2 246.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}