Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (19)
- France (6)
- Germany (40)
- Greece (1)
- Hong Kong (23)
- India (37)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (15)
- South Africa (1)
- Spain (1)
- Suriname (2)
- Sweden (1)
- Taiwan (14)
- Thailand (23)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (283)
- {{item.name}}
- All sectors
- Consumer Cyclical (283)
Lodging (283)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.30 2.81 USD |
-0.96
|
₹6.88B 83.26M USD | ₹21.46K 259.62 USD | ₹230.40 2.79 USD | ₹235.32 2.85 USD | ₹6.88B 83.26M USD | 18.00 | ₹12.90 0.16 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 3,220.00 0.08 USD |
+24.81
|
IDR 1.30T 82.75M USD | IDR 39.30K 2.51 USD | IDR 1,295.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.30T 82.75M USD | 0 | -IDR 25.09 -0.001 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.85 0.25 USD |
0
|
THB 2.70B 76M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.70B 76M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.23 0.25 USD |
+0.88
|
€69.28M 75.73M USD | €3.73K 4.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €69.28M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹9.48 0.11 USD |
+1.07
|
₹6.25B 75.61M USD | ₹209.30K 2.53K USD | ₹9.35 0.11 USD | ₹9.84 0.12 USD | ₹6.25B 75.61M USD | 79.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹315.05 3.81 USD |
+8.36
|
₹6.13B 74.22M USD | ₹112.59K 1.36K USD | ₹281.20 3.4 USD | ₹334.55 4.05 USD | ₹6.13B 74.22M USD | 3.27 | ₹96.33 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.80 0.25 USD |
0
|
THB 2.57B 72.23M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.57B 72.23M USD | 0 | -THB 0.28 -0.007 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.43 1.56 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.01T 64.37M USD | IDR 12.00K 0.77 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.43 0.69 USD |
-0.26
|
₹5.31B 64.23M USD | ₹24.98K 302.26 USD | ₹56.93 0.69 USD | ₹58.58 0.71 USD | ₹5.31B 64.23M USD | 21.42 | ₹2.68 0.03 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.00 0.38 USD |
+0.84
|
NT$1.88B 59.72M USD | NT$35.89K 1.14K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.88B 59.72M USD | 0 | -NT$0.68 -0.02 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥621 4.14 USD |
+0.32
|
¥7B 50.01M USD | ¥4K 28.35 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥7B 50.01M USD | 10.20 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €46.60 50.94 USD |
0
|
€45.23M 49.44M USD | €159.00 173.81 USD | €46.60 50.94 USD | €46.60 50.94 USD | €45.23M 49.44M USD | 8.94 | €5.21 5.7 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,180 41.72 USD |
+0.16
|
¥7B 49.25M USD | ¥200 1.35 USD | ¥6,180 41.72 USD | ¥6,180 41.72 USD | ¥7B 49.25M USD | 25.44 | ¥243 1.64 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 723.87B 46.26M USD | IDR 1.03M 65.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 723.87B 46.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥490 3.31 USD |
+1.66
|
¥7B 44.19M USD | ¥15K 99.23 USD | ¥474 3.2 USD | ¥497 3.35 USD | ¥7B 44.19M USD | 19.38 | ¥25 0.17 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$21.00 0.67 USD |
+3.45
|
NT$1.26B 40.19M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$1.26B 40.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.07B 33.9M USD | NT$2.40K 76.26 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$84.00 2.67 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.04 0.61 USD |
+0.44
|
₹2.62B 31.65M USD | ₹107.62K 1.3K USD | ₹48.00 0.58 USD | ₹51.74 0.63 USD | ₹2.62B 31.65M USD | 50.03 | ₹1.00 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 70,580.00 189.86 USD |
+1.26
|
ILA 10.73B 31.3M USD | ILA 7.22K 21.06 USD | ILA 64,130.00 187 USD | ILA 66,170.00 192.95 USD | ILA 10.73B 31.3M USD | 626.05 | ILA 1.04 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.49 0.19 USD |
+0.32
|
₹2.53B 30.63M USD | ₹13.60K 164.55 USD | ₹15.19 0.18 USD | ₹15.74 0.19 USD | ₹2.53B 30.63M USD | 30.37 | ₹0.51 0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.95 1.38 USD |
0
|
NT$953.54M 30.3M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$953.54M 30.3M USD | 8.74 | NT$4.97 0.16 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.96 1.64 USD |
+0.91
|
₹2.36B 28.55M USD | ₹281.00 3.4 USD | ₹131.70 1.59 USD | ₹138.00 1.67 USD | ₹2.36B 28.55M USD | 172.10 | ₹0.79 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 433.27B 27.69M USD | IDR 9.13M 583.26 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 433.27B 27.69M USD | 25.35 | IDR 4.14 0.0002 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.60 0.08 USD |
+3.45
|
HK$182.62M 23.35M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$182.62M 23.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.08 1.23 USD |
+2.18
|
R$111.70M 22.64M USD | R$6.90K 1.4K USD | R$5.95 1.21 USD | R$6.08 1.23 USD | R$111.70M 22.64M USD | 3.45 | R$1.76 0.36 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
0
|
IDR 327.73B 20.94M USD | IDR 6.35M 406.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.35 1.56 USD |
0
|
A$31.45M 20.82M USD | A$1.25K 827.32 USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$31.45M 20.82M USD | 10.68 | A$0.22 0.15 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
0
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.68 USD |
0
|
THB 645.73M 18.17M USD | THB 4.00 0.11 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,761.00 — |
+0.05
|
$17.30M — | $4.00 — | $1,760.04 — | $1,761.00 — | $17.30M — | 0 | $0.00 — | ||
| Les Hôtels de Paris SA HDP.PA | €1.98 2.16 USD |
+20
|
€14.63M 15.99M USD | €30.00 32.79 USD | €1.98 2.16 USD | €1.98 2.16 USD | €14.63M 15.99M USD | 0 | -€1.61 -1.7 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.37 0.08 USD |
0
|
MYR 71.91M 15.29M USD | MYR 12.10K 2.57K USD | MYR 0.37 0.08 USD | MYR 0.44 0.09 USD | MYR 71.91M 15.29M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €216.00 238.3 USD |
0
|
€12.79M 13.98M USD | €2.00 2.19 USD | €218.00 238.3 USD | €218.00 238.3 USD | €12.79M 13.98M USD | 45.04 | €4.84 5.29 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 63.16M 13.43M USD | MYR 7.40K 1.57K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 63.16M 13.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.24M 12.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,456.00 10.09 USD |
0
|
ILA 4.00B 11.66M USD | ILA 8.38K 24.45 USD | ILA 3,450.00 10.06 USD | ILA 3,462.00 10.1 USD | ILA 4.00B 11.66M USD | 0 | ILA 0.00 0 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 167.40B 10.7M USD | IDR 8.99M 574.25 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 167.40B 10.7M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 162.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.49 0.43 USD |
-1.91
|
₹610.16M 7.38M USD | ₹240.00 2.9 USD | ₹34.38 0.42 USD | ₹35.49 0.43 USD | ₹610.16M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 226.00 0.01 USD |
+1.8
|
IDR 110.29B 7.05M USD | IDR 1.78M 114.04 USD | IDR 214.00 0.01 USD | IDR 266.00 0.02 USD | IDR 110.29B 7.05M USD | 0 | -IDR 0.79 -0.00005 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹33.14 0.4 USD |
-4.08
|
₹569.76M 6.89M USD | ₹5.34K 64.58 USD | ₹32.83 0.4 USD | ₹35.99 0.44 USD | ₹569.76M 6.89M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.82 0.02 USD |
-2.67
|
₹552.08M 6.68M USD | ₹586.00 7.09 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹552.08M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.80 0.02 USD |
-1.64
|
₹548.76M 6.64M USD | ₹22.41K 271.08 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹548.76M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.24 0.03 USD |
-2.04
|
HK$48.25M 6.17M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$48.25M 6.17M USD | 0 | -HK$21.89 -2.8 USD | ||
| Portsmouth Square PRSI | $7.99 — |
0
|
$5.87M — | $100.00 — | $5.95 — | $5.95 — | $5.87M — | 0 | -$13.38 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 83.91B 5.36M USD | IDR 2.17M 138.87 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 83.91B 5.36M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.61 0.12 USD |
+1.48
|
₹283.79M 3.43M USD | ₹3.67K 148.95 USD | ₹9.30 0.11 USD | ₹9.97 0.12 USD | ₹283.79M 3.43M USD | 14.46 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.65 0.12 USD |
-2.43
|
₹282.61M 3.42M USD | ₹82.00 0.99 USD | ₹9.56 0.12 USD | ₹9.76 0.12 USD | ₹282.61M 3.42M USD | 14.40 | ₹0.67 0.008 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 40.35B 2.58M USD | IDR 6.40M 408.93 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 40.35B 2.58M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.50 0.43 USD |
-9.8
|
NOK 20.78M 1.99M USD | NOK 13.38K 1.28K USD | NOK 4.27 0.41 USD | NOK 4.97 0.48 USD | NOK 20.78M 1.99M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 535.50 1.57 USD |
+0.82
|
ILA 90.18M 262.97K USD | ILA 1.00 64.92 USD | ILA 530.00 1.55 USD | ILA 541.20 1.58 USD | ILA 90.18M 262.97K USD | 0 | -ILA 8.45 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 520.00 0 USD |
+0.58
|
ZAC 2.84B 0 USD | ZAC 642.32K 0 USD | ZAC 513.00 0 USD | ZAC 520.00 0 USD | ZAC 2.84B 0 USD | 13.63 | ZAC 0.38 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}