Result Page 3 for Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (321)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.BO | $359.1 4.34 USD |
+0.28
|
$9.85B 119.15M USD | $3.19K 38.62 USD | $357.05 4.32 USD | $363.45 4.4 USD | $9.85B 119.15M USD | 22.09 | $16.25 0.2 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
-0.23
|
$17.16B 115.81M USD | $2.1K 14.18 USD | $1,280 8.64 USD | $1,300 8.78 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.3 USD |
-2.84
|
$100.73M 110.11M USD | $1.53K 1.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $100.73M 110.11M USD | 3.42 | $0.08 0.09 USD | |
| The Royal Hotel, Limited 9713.T | $1,019 6.88 USD |
-0.1
|
$15.56B 105.07M USD | $9K 60.75 USD | $1,012 6.83 USD | $1,025 6.92 USD | $15.56B 105.07M USD | 0.90 | $1.12K 7.59 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+1.89
|
$88.38M 96.61M USD | $7.55K 8.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+1.25
|
$88.38M 96.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $19.3 0.61 USD |
0
|
$3.02B 96.04M USD | $59.42K 1.89K USD | $19.15 0.61 USD | $19.4 0.62 USD | $3.02B 96.04M USD | 27.57 | $0.7 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $75.75 0.92 USD |
-0.13
|
$7.01B 84.78M USD | $104.81K 1.27K USD | $75.4 0.91 USD | $76.4 0.92 USD | $7.01B 84.78M USD | 27.64 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $75.65 0.92 USD |
-0.28
|
$6.99B 84.6M USD | $18.78K 227.16 USD | $75.16 0.91 USD | $76.3 0.92 USD | $6.99B 84.6M USD | 27.60 | $2.74 0.03 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$76.55M 83.68M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.55M 83.68M USD | 0 | -$0.03 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
0
|
$76.29M 83.4M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.29M 83.4M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $250.8 3.03 USD |
-1.61
|
$6.65B 80.51M USD | $82.08K 993.03 USD | $248 3 USD | $262.9 3.18 USD | $6.65B 80.51M USD | 15.88 | $15.79 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $247.65 3 USD |
-3.43
|
$6.57B 79.49M USD | $13.12K 158.78 USD | $247.65 3 USD | $263.2 3.18 USD | $6.57B 79.49M USD | 15.68 | $15.79 0.19 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $109.5K 3.08K USD | $9.65 0.27 USD | $9.75 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.95M 77.55M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.95M 77.55M USD | 11.69 | $0.02 0.02 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.63K 271.05 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.6K 270.12 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
| Washington Hotel Corporation 4691.T | $786 5.31 USD |
-0.63
|
$9.48B 63.98M USD | $17.5K 118.13 USD | $781 5.27 USD | $790 5.33 USD | $9.48B 63.98M USD | 4.65 | $168.83 1.14 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $775 5.23 USD |
0
|
$9.35B 63.12M USD | $6.4K 43.2 USD | $775 5.23 USD | $793 5.35 USD | $9.35B 63.12M USD | 12.10 | $64.02 0.43 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.9 1.01 USD |
-2.6
|
$1.9B 60.47M USD | $55.72K 1.77K USD | $31.5 1 USD | $32.5 1.03 USD | $1.9B 60.47M USD | 0 | -$0.77 -0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $47.65 1.51 USD |
-0.31
|
$1.85B 58.84M USD | $20.16K 640.46 USD | $47.55 1.51 USD | $48.1 1.53 USD | $1.85B 58.84M USD | 15.83 | $3.01 0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.27 1.39 USD |
+0.79
|
$51.05M 55.81M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.28 1.4 USD | $51.05M 55.81M USD | 0 | -$0.02 -0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.25 0.71 USD |
+0.68
|
$1.56B 49.66M USD | $35.16K 1.12K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.56B 49.66M USD | 38.36 | $0.58 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $62.5 1.99 USD |
-3.4
|
$1.37B 43.58M USD | $4.59K 145.98 USD | $62.5 1.99 USD | $63.6 2.02 USD | $1.37B 43.58M USD | 13.10 | $4.77 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $72 0.87 USD |
+0.7
|
$3.39B 40.99M USD | $74.9K 906.15 USD | $71.2 0.86 USD | $72.7 0.88 USD | $3.39B 40.99M USD | 51.79 | $1.39 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.51M 39.39M USD | $16 10.59 USD | $1.24 0.82 USD | $1.24 0.82 USD | $59.51M 39.39M USD | 123.50 | $0.01 0.006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.74
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| Tetsujin Holdings, Inc. 2404.T | $415 2.8 USD |
+0.24
|
$5.47B 36.94M USD | $9.4K 63.45 USD | $414 2.79 USD | $419 2.83 USD | $5.47B 36.94M USD | 250.00 | $1.66 0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
+9.21
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $514.4K 14.47K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $141.95 1.72 USD |
+1
|
$2.78B 33.63M USD | $793 9.59 USD | $138.75 1.68 USD | $141.95 1.72 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142.9 1.73 USD |
0
|
$2.78B 33.63M USD | $64 0.77 USD | $142 1.72 USD | $144.45 1.75 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.95 0.19 USD |
0
|
$2.61B 31.54M USD | $134.34K 1.63K USD | $15.65 0.19 USD | $16.2 0.2 USD | $2.61B 31.54M USD | 15.63 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $22.69K 274.51 USD | $15.63 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145.6 1.76 USD |
+1.36
|
$2.52B 30.46M USD | $100 1.21 USD | $145.6 1.76 USD | $145.6 1.76 USD | $2.52B 30.46M USD | 13.86 | $10.5 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.1 1.73 USD |
-1.65
|
$2.51B 30.39M USD | $18.15K 219.61 USD | $142.95 1.73 USD | $147.5 1.78 USD | $2.51B 30.39M USD | 13.62 | $10.5 0.13 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33.25 0.94 USD |
0
|
$984.07M 27.69M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $984.07M 27.69M USD | 0 | -$1.48 -0.04 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.5899 0.08 USD |
+5.36
|
$212.4M 27.16M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $212.4M 27.16M USD | 0 | -$0.5 -0.06 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.68 0.09 USD |
-5.56
|
$206.97M 26.46M USD | $3.76K 481.02 USD | $0.68 0.09 USD | $0.68 0.09 USD | $206.97M 26.46M USD | 0 | -$0.19 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.9 0.54 USD |
-0.59
|
$825.56M 26.23M USD | $95.02K 3.02K USD | $16.7 0.53 USD | $17 0.54 USD | $825.56M 26.23M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33.25 0.94 USD |
0
|
$894.61M 25.17M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $894.61M 25.17M USD | 25.77 | $1.29 0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
+4.17
|
$22.16M 24.22M USD | $7 7.65 USD | $2.88 3.15 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,570 127.05 USD |
+3.61
|
$7.16B 20.88M USD | $8.36K 24.37 USD | $41,560 121.19 USD | $43,680 127.37 USD | $7.16B 20.88M USD | 159.01 | $2.74 0.007 USD | |
| Roadside Real Estate plc 3WY.F | $0.1 0.11 USD |
0
|
$19.06M 20.84M USD | $23 25.14 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.06M 20.84M USD | 0 | -$0.06 -0.06 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.24M 19.94M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.4099 0.09 USD |
+9.46
|
$79.79M 16.96M USD | $28.3K 6.02K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $79.79M 16.96M USD | 0 | -$0.03 -0.006 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.25M 16.67M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.25M 16.67M USD | 0 | -$0.01 -0.01 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
0
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
| Isrotel Ltd. ISRO.TA | $7,967 23.23 USD |
-1.13
|
$4.74B 13.81M USD | $1.23K 3.6 USD | $7,900 23.04 USD | $8,092 23.6 USD | $4.74B 13.81M USD | 19.19 | $4.15 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $11 12.02 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.2M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.2M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
+2.33
|
$100.81M 12.89M USD | $11.8K 1.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.81M 12.89M USD | 0 | -$0.02 -0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Skytop Lodge SKTP | $1,100 — |
<0.01
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.59 0.03 USD |
+1.57
|
$785.66M 9.51M USD | $23.87K 288.78 USD | $2.45 0.03 USD | $2.6 0.03 USD | $785.66M 9.51M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.6 0.03 USD |
+1.96
|
$782.62M 9.47M USD | $53.84K 651.42 USD | $2.5 0.03 USD | $2.6 0.03 USD | $782.62M 9.47M USD | 0 | -$0.07 -0.0008 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
+1.64
|
$7.33M 8.01M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.33M 8.01M USD | 4.34 | $0.02 0.02 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,186 6.37 USD |
0
|
$2.53B 7.37M USD | $609 1.78 USD | $2,136 6.23 USD | $2,196 6.4 USD | $2.53B 7.37M USD | 17.34 | $1.26 0.003 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.47 0.19 USD |
-1.09
|
$453.06M 5.48M USD | $34.81K 421.14 USD | $15 0.18 USD | $16.05 0.19 USD | $453.06M 5.48M USD | 29.75 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.4 0.19 USD |
-0.32
|
$451.59M 5.46M USD | $95.67K 1.16K USD | $15 0.18 USD | $16 0.19 USD | $451.59M 5.46M USD | 29.61 | $0.52 0.006 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.77 0.56 USD |
-2.12
|
$21.87M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.87M 4.43M USD | 0.94 | $2.92 0.59 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Skyline Investments Inc. SKLN.TA | $1,796 5.24 USD |
-2.55
|
$299.94M 874.62K USD | $600 1.75 USD | $1,796 5.24 USD | $1,796 5.24 USD | $299.94M 874.62K USD | 0 | -$6.56 -0.01 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $2,925 0 USD |
-1.05
|
$5.33B 0 USD | $1.86M 0 USD | $2,914 0 USD | $2,974 0 USD | $5.33B 0 USD | 18.28 | $1.6 0 USD | |
| Dalata Hotel Group plc DAL.L | $371 0 USD |
+3.63
|
$832.64M 0 USD | $6.02K 0 USD | $356 0 USD | $384 0 USD | $832.64M 0 USD | 10.91 | $0.34 0 USD | |
| City Lodge Hotels Limited CLH.JO | $415 0 USD |
-0.95
|
$2.36B 0 USD | $96.55K 0 USD | $412 0 USD | $419 0 USD | $2.36B 0 USD | 13.83 | $0.3 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,350 0 USD |
-2.88
|
$567.85M 0 USD | $25.3K 0 USD | $1,350 0 USD | $1,405 0 USD | $567.85M 0 USD | 25.47 | $0.53 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $166 0 USD | $19.69 0 USD | $19.69 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,936 0 USD |
+0.43
|
$12.88B 0 USD | $393.01K 0 USD | $7,688 0 USD | $7,942 0 USD | $12.88B 0 USD | 22.80 | $3.48 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.81 -0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$25.09 -0.001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.29 -0.0001 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$105.25 -0.006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.46 -0.0004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $22.57 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.14 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.49 -0.00003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$20.2 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$18.55 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$5 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}