结果页面 2，行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $245.1K 52.12K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
+2.48
|
$64.87M 8.3M USD | $153.33K 19.61K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $64.87M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+2.47
|
$58.07M 7.42M USD | $510K 65.21K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $58.07M 7.42M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+12.12
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $250.6K 187.81K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-7.22
|
$27.98M 3.58M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $27.98M 3.58M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. M1TT34.SA | $367.91 74.57 USD |
-0.39
|
$403.07B 81.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.07B 81.7B USD | 29.50 | $12.47 2.53 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.5B USD | 26.95 | $169.4 10.03 USD | |
| Marriott International, Inc. MAR.VI | $232.9 254.59 USD |
+0.26
|
$63.79B 69.73B USD | $0 0 USD | $232.9 254.59 USD | $234.95 256.83 USD | $63.79B 69.73B USD | 29.93 | $7.78 8.5 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$332.59B 67.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.59B 67.41B USD | 38.42 | $1.5 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.13T 66.95B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.13T 66.95B USD | 34.36 | $122.22 7.24 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $219.9 240.38 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $219.9 240.38 USD | $222.7 243.44 USD | $52.27B 57.14B USD | 39.19 | $5.61 6.13 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.44B 56.23B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.44B 56.23B USD | 38.64 | $5.6 6.12 USD | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.41B 17.94B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.41B 17.94B USD | 30.20 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.1B 17.6B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.1B 17.6B USD | 30.20 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
-0.98
|
$16.1B 17.59B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $16.1B 17.59B USD | 29.61 | $3.41 3.73 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $768.55 9.3 USD |
-0.2
|
$1.09T 13.24B USD | $56.88K 688.09 USD | $767.25 9.28 USD | $775.9 9.39 USD | $1.09T 13.24B USD | 57.35 | $13.4 0.16 USD | |
| Accor SA ACRFF | $51.44 — |
0
|
$13.17B — | $100 — | $53.3 — | $53.3 — | $13.17B — | 19.55 | $2.63 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| Accor SA AC.VI | $47.11 51.5 USD |
+0.73
|
$11.7B 12.79B USD | $0 0 USD | $47.11 51.5 USD | $47.11 51.5 USD | $11.7B 12.79B USD | 20.21 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
-0.53
|
$11.55B 12.62B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.55B 12.62B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.81 51.17 USD |
-0.78
|
$11.53B 12.6B USD | $50 54.66 USD | $46.81 51.17 USD | $46.81 51.17 USD | $11.53B 12.6B USD | 20.09 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $46.78 51.14 USD |
0
|
$11.46B 12.53B USD | $265 289.68 USD | $46.78 51.14 USD | $46.78 51.14 USD | $11.46B 12.53B USD | 20.07 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.42B 11.39B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.42B 11.39B USD | 15.97 | $7.01 7.66 USD | |
| H World Group Limited CL4.F | $3.02 3.3 USD |
0
|
$9.5B 10.39B USD | $14.51K 15.86K USD | $3.02 3.3 USD | $3.06 3.34 USD | $9.5B 10.39B USD | 23.23 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.45B 10.33B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.45B 10.33B USD | 24.44 | $1.26 1.38 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 21.09 | $1.88 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.86B 6.41B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.86B 6.41B USD | 20.02 | $3.72 4.07 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.84B 6.38B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.84B 6.38B USD | 19.82 | $1.67 1.83 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.24B 5.73B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.24B 5.73B USD | 19.41 | $5.77 6.31 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.79B 3.05B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 12.77 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $376.7 4.56 USD |
+0.82
|
$235.57B 2.85B USD | $13.43K 162.52 USD | $371.9 4.5 USD | $381.3 4.61 USD | $235.57B 2.85B USD | 31.89 | $11.81 0.14 USD | |
| Mandarin Oriental MAORF | $2.1 — |
-4.55
|
$2.65B — | $91 — | $2.2 — | $2.2 — | $2.65B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.64 — |
0
|
$2.48B — | $2 — | $16.81 — | $16.81 — | $2.48B — | 0 | -$0.62 — | |
| Chalet Hotels Limited CHALET.BO | $895.9 10.84 USD |
+0.72
|
$195.75B 2.37B USD | $1.58K 19.16 USD | $880.1 10.65 USD | $896 10.84 USD | $195.75B 2.37B USD | 138.04 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $892.8 10.8 USD |
+0.6
|
$195.52B 2.37B USD | $20.02K 242.16 USD | $880 10.65 USD | $897.55 10.86 USD | $195.52B 2.37B USD | 137.77 | $6.48 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.65 1.8 USD |
0
|
$2.16B 2.36B USD | $24 26.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Shangri-La Asia Limited S07.SI | $4.38 0.56 USD |
0
|
$15.65B 2B USD | $21K 2.69K USD | $4.38 0.56 USD | $4.41 0.56 USD | $15.65B 2B USD | 12.51 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2B — | $100 — | $10.76 — | $10.76 — | $2B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2B — | $1 — | $0.5899 — | $0.5899 — | $2B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
+2.12
|
$1.81B 1.98B USD | $99 108.22 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.81B 1.98B USD | 12.05 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.26 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 22.04 | $0.98 1.07 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.65B — | $1.5K — | $7.25 — | $7.25 — | $1.65B — | 10.06 | $0.72 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.49B 1.63B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.49B 1.63B USD | 19.24 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.67 7.29 USD |
-0.74
|
$1.48B 1.62B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.33 USD | $1.48B 1.62B USD | 10.42 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $77.18 7.53 USD |
+0.06
|
$15.68B 1.53B USD | $2.21K 215.53 USD | $0 0 USD | $0 0 USD | $15.68B 1.53B USD | 25.13 | $3.07 0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.95 1.68 USD |
+2.51
|
$110.03B 1.33B USD | $166.43K 2.01K USD | $136.9 1.66 USD | $140 1.69 USD | $110.03B 1.33B USD | 61.48 | $2.26 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Dalata Hotel Group plc DHG.F | $5.6 6.12 USD |
+1.82
|
$1.18B 1.29B USD | $8.97K 9.81K USD | $5.52 6.03 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 14.00 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$697.28M 762.23M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $697.28M 762.23M USD | 21.28 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$690.97M 755.32M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $690.97M 755.32M USD | 37.04 | $0.04 0.04 USD | |
| Imperial Hotel, Ltd. 9708.T | $943 6.37 USD |
+0.64
|
$111.89B 755.26M USD | $56.3K 380.04 USD | $939 6.34 USD | $945 6.38 USD | $111.89B 755.26M USD | 43.19 | $21.83 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,070 61.23 USD |
+2.02
|
$108.7B 733.74M USD | $57.5K 388.14 USD | $8,950 60.42 USD | $9,240 62.37 USD | $108.7B 733.74M USD | 12.36 | $733.43 4.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.95 7.39 USD |
-0.58
|
$52.45B 634.58M USD | $23.29K 281.79 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.45B 634.58M USD | 71.53 | $8.54 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.9 7.34 USD |
-1.33
|
$52.05B 629.76M USD | $2.14K 25.93 USD | $602.85 7.29 USD | $613.8 7.43 USD | $52.05B 629.76M USD | 70.98 | $8.55 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.8 1.61 USD |
+1.91
|
$18.64B 592.28M USD | $420.57K 13.36K USD | $50.1 1.59 USD | $52.5 1.67 USD | $18.64B 592.28M USD | 0 | -$2.58 -0.08 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $440.6 5.33 USD |
+1.42
|
$27.63B 334.23M USD | $17.31K 209.36 USD | $432.45 5.23 USD | $444 5.37 USD | $27.63B 334.23M USD | 23.70 | $18.59 0.22 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.79 1.86 USD |
+3.95
|
$27.58B 333.63M USD | $258.89K 3.13K USD | $147.2 1.78 USD | $156 1.89 USD | $27.58B 333.63M USD | 69.90 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $154.35 1.87 USD |
+3.9
|
$27.57B 333.51M USD | $18.75K 226.78 USD | $146.55 1.77 USD | $156 1.89 USD | $27.57B 333.51M USD | 70.15 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $391.95 4.74 USD |
+0.65
|
$23.88B 288.96M USD | $11.21K 135.66 USD | $386.5 4.68 USD | $394.4 4.77 USD | $23.88B 288.96M USD | 26.00 | $15.07 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.65 4.73 USD |
+0.45
|
$23.8B 288M USD | $512 6.19 USD | $388.9 4.71 USD | $393.6 4.76 USD | $23.8B 288M USD | 25.88 | $15.09 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.37 16.6 USD |
+0.04
|
$308.32M 228.79M USD | $108 80.14 USD | $22.37 16.6 USD | $22.37 16.6 USD | $308.32M 228.79M USD | 9.43 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$222.39M — | $175 — | $9.54 — | $9.54 — | $222.39M — | 9.38 | $1.7 — | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.99M 216.43M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.99M 216.43M USD | 9.20 | $1.51 1.65 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.2 2.5 USD | |
| SINO HOTELS 1221.HK | $1.39 0.18 USD |
-0.71
|
$1.64B 209.17M USD | $18.78K 2.4K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.64B 209.17M USD | 19.85 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
0
|
$184.56M 201.75M USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $184.56M 201.75M USD | 13.23 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $219 239.4 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
+2.7
|
$6.42B 180.76M USD | $30.7K 863.84 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
+2.7
|
$6.42B 180.76M USD | $30.7K 863.82 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
-3.29
|
$6.17B 173.5M USD | $21.5K 604.95 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.5M USD | 3.67 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
-3.29
|
$6.13B 172.36M USD | $21.5K 604.95 USD | $36 1.01 USD | $37.75 1.06 USD | $6.13B 172.36M USD | 3.67 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
+1.3
|
$2.78B 164.6M USD | $251.37K 14.88K USD | $3.85 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Hotel Royal Limited H12.SI | $1.78 1.33 USD |
+1.71
|
$215.31M 161.36M USD | $1.9K 1.42K USD | $1.73 1.3 USD | $1.78 1.33 USD | $215.31M 161.36M USD | 29.66 | $0.06 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $108.4K 6.93 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $702 22.05 USD |
0
|
$4.89B 153.6M USD | $34.86K 1.09K USD | $696 21.86 USD | $707.5 22.22 USD | $4.89B 153.6M USD | 0 | -$17.12 -0.5 USD | |
| Abhotel Co., Ltd. 6565.T | $1,381 9.32 USD |
+0.44
|
$19.58B 132.15M USD | $9.6K 64.8 USD | $1,371 9.25 USD | $1,385 9.35 USD | $19.58B 132.15M USD | 8.12 | $169.95 1.15 USD | |
| OHTL Public Company Limited OHTL-R.BK | $301 8.47 USD |
-4.44
|
$4.54B 127.87M USD | $1K 28.14 USD | $301 8.47 USD | $310 8.72 USD | $4.54B 127.87M USD | 10.81 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $301 8.47 USD |
-4.44
|
$4.54B 127.87M USD | $1K 28.14 USD | $301 8.47 USD | $310 8.72 USD | $4.54B 127.87M USD | 10.08 | $29.86 0.84 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384.9 4.66 USD |
+0.9
|
$10.56B 127.71M USD | $17.19K 207.91 USD | $378.35 4.58 USD | $388.45 4.7 USD | $10.56B 127.71M USD | 20.80 | $18.5 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}