Pagina di risultati 2 per Industria: Alloggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (21)
- Francia (7)
- Germania (43)
- Grecia (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (2)
- Svezia (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (318)
Alloggio (321)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $245.3K 52.16K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.13
|
$65.92M 8.43M USD | $23.33K 2.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+2.06
|
$57.83M 7.39M USD | $684K 87.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
0
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $250.6K 187.81K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-11.11
|
$26.8M 3.43M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.8M 3.43M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.91B USD | 26.95 | $169.4 10.03 USD | |
| Marriott International, Inc. M1TT34.SA | $367.91 74.57 USD |
-0.39
|
$403.26B 81.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.26B 81.73B USD | 29.50 | $12.47 2.53 USD | |
| Marriott International, Inc. MAR.VI | $229.85 251.26 USD |
-1.05
|
$62.95B 68.82B USD | $0 0 USD | $229.85 251.26 USD | $229.85 251.26 USD | $62.95B 68.82B USD | 29.54 | $7.78 8.5 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.26B USD | 34.36 | $122.22 7.24 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$331.1B 67.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.1B 67.11B USD | 38.67 | $1.49 0.3 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.9 238.19 USD |
-0.86
|
$51.79B 56.62B USD | $0 0 USD | $217.9 238.19 USD | $217.9 238.19 USD | $51.79B 56.62B USD | 38.84 | $5.61 6.13 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.64 | $5.6 6.12 USD | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
0
|
$16.01B 17.5B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $16.01B 17.5B USD | 30.00 | $3.4 3.72 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.25 9.32 USD |
+0.02
|
$1.1T 13.26B USD | $74.44K 900.62 USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.48 | $13.4 0.16 USD | |
| Accor SA ACRFF | $51.44 — |
0
|
$13.17B — | $100 — | $53.3 — | $53.3 — | $13.17B — | 19.55 | $2.63 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| Accor SA AC.VI | $47.11 51.5 USD |
+0.73
|
$11.7B 12.79B USD | $0 0 USD | $47.11 51.5 USD | $47.11 51.5 USD | $11.7B 12.79B USD | 20.21 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $46.78 51.14 USD |
0
|
$11.67B 12.75B USD | $265 289.68 USD | $46.78 51.14 USD | $46.78 51.14 USD | $11.67B 12.75B USD | 20.07 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
-0.53
|
$11.55B 12.62B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.55B 12.62B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.81 51.17 USD |
-0.78
|
$11.53B 12.6B USD | $50 54.66 USD | $46.81 51.17 USD | $46.81 51.17 USD | $11.53B 12.6B USD | 20.09 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.42B 11.39B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.42B 11.39B USD | 15.97 | $7.01 7.66 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
+2.65
|
$9.75B 10.66B USD | $14.51K 15.86K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.75B 10.66B USD | 23.84 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.45B 10.33B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.45B 10.33B USD | 24.44 | $1.26 1.38 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 21.09 | $1.88 — | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.84B 6.38B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.84B 6.38B USD | 19.82 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.74B 6.28B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.74B 6.28B USD | 20.08 | $3.71 4.06 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.24B 5.73B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.24B 5.73B USD | 19.41 | $5.77 6.31 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.79B 3.05B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 12.77 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+0.74
|
$235.39B 2.85B USD | $20.15K 243.79 USD | $371.9 4.5 USD | $381.3 4.61 USD | $235.39B 2.85B USD | 31.87 | $11.81 0.14 USD | |
| Mandarin Oriental MAORF | $2.1 — |
-4.55
|
$2.65B — | $91 — | $2.2 — | $2.2 — | $2.65B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.64 — |
0
|
$2.48B — | $2 — | $16.81 — | $16.81 — | $2.48B — | 0 | -$0.62 — | |
| Mandarin Oriental International Limited 1C4.F | $1.66 1.81 USD |
+0.61
|
$2.2B 2.4B USD | $24 26.24 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.2B 2.4B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.NS | $888.8 10.75 USD |
+0.15
|
$194.64B 2.35B USD | $34.28K 414.69 USD | $880 10.65 USD | $897.55 10.86 USD | $194.64B 2.35B USD | 137.16 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $887.7 10.74 USD |
-0.2
|
$193.95B 2.35B USD | $2.12K 25.65 USD | $880.1 10.65 USD | $896 10.84 USD | $193.95B 2.35B USD | 136.77 | $6.49 0.08 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Shangri-La Asia Limited S07.SI | $4.38 0.56 USD |
0
|
$15.65B 2B USD | $21K 2.69K USD | $4.38 0.56 USD | $4.41 0.56 USD | $15.65B 2B USD | 12.51 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2B — | $100 — | $10.76 — | $10.76 — | $2B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2B — | $1 — | $0.5899 — | $0.5899 — | $2B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.98B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.98B USD | 12.40 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.26 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 22.04 | $0.98 1.07 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.65B — | $1.5K — | $7.25 — | $7.25 — | $1.65B — | 10.06 | $0.72 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.49B 1.63B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.49B 1.63B USD | 19.24 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.68 7.3 USD |
+0.07
|
$1.48B 1.62B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.48B 1.62B USD | 10.42 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $77.4 7.56 USD |
+0.29
|
$15.73B 1.53B USD | $81 7.91 USD | $77 7.52 USD | $77.5 7.56 USD | $15.73B 1.53B USD | 25.21 | $3.07 0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.8 1.68 USD |
+2.4
|
$109.91B 1.33B USD | $185.21K 2.24K USD | $136.9 1.66 USD | $140 1.69 USD | $109.91B 1.33B USD | 61.41 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.F | $5.71 6.24 USD |
+1.96
|
$1.21B 1.32B USD | $8.97K 9.81K USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.21B 1.32B USD | 14.27 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.07B 1.17B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$697.28M 762.23M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $697.28M 762.23M USD | 21.28 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$690.97M 755.32M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $690.97M 755.32M USD | 37.04 | $0.04 0.04 USD | |
| Imperial Hotel, Ltd. 9708.T | $941 6.35 USD |
+0.43
|
$111.65B 753.65M USD | $63.2K 426.62 USD | $939 6.34 USD | $945 6.38 USD | $111.65B 753.65M USD | 43.10 | $21.83 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,010 60.82 USD |
+1.35
|
$107.98B 728.89M USD | $68.5K 462.39 USD | $8,950 60.42 USD | $9,240 62.37 USD | $107.98B 728.89M USD | 12.28 | $733.43 4.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $611.8 7.4 USD |
-0.54
|
$52.47B 634.84M USD | $8.35K 101.01 USD | $602.45 7.29 USD | $616 7.45 USD | $52.47B 634.84M USD | 71.55 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.85 7.39 USD |
-0.59
|
$52.44B 634.48M USD | $29.86K 361.2 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.44B 634.48M USD | 71.52 | $8.54 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.8 1.61 USD |
+1.91
|
$18.64B 592.28M USD | $420.57K 13.36K USD | $50.1 1.59 USD | $52.5 1.67 USD | $18.64B 592.28M USD | 0 | -$2.58 -0.08 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $439.25 5.31 USD |
+1.1
|
$27.54B 333.21M USD | $18.55K 224.47 USD | $432.45 5.23 USD | $444 5.37 USD | $27.54B 333.21M USD | 23.62 | $18.59 0.22 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.78 1.85 USD |
+3.26
|
$27.4B 331.44M USD | $294.49K 3.56K USD | $147.2 1.78 USD | $156 1.89 USD | $27.4B 331.44M USD | 69.44 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $153.05 1.85 USD |
+3.03
|
$27.33B 330.7M USD | $23.3K 281.88 USD | $146.55 1.77 USD | $156 1.89 USD | $27.33B 330.7M USD | 69.56 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $389 4.71 USD |
+0.03
|
$23.7B 286.78M USD | $757 9.16 USD | $388.9 4.71 USD | $393.6 4.76 USD | $23.7B 286.78M USD | 25.77 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.2 4.7 USD |
-0.31
|
$23.66B 286.19M USD | $18.24K 220.69 USD | $386.5 4.68 USD | $394.4 4.77 USD | $23.66B 286.19M USD | 25.75 | $15.07 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.37 16.6 USD |
+0.04
|
$308.32M 228.79M USD | $108 80.14 USD | $22.37 16.6 USD | $22.37 16.6 USD | $308.32M 228.79M USD | 9.43 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$222.39M — | $175 — | $9.54 — | $9.54 — | $222.39M — | 9.38 | $1.7 — | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$196.28M 214.57M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.28M 214.57M USD | 9.20 | $1.51 1.65 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.2 2.5 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
-0.58
|
$179.06M 195.74M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $179.06M 195.74M USD | 13.15 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $219 239.4 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $60.35K 1.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $60.3K 1.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-2.63
|
$6.21B 174.68M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.21B 174.68M USD | 3.69 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
+1.3
|
$2.78B 164.6M USD | $251.37K 14.88K USD | $3.85 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Hotel Royal Limited H12.SI | $1.72 1.29 USD |
-1.71
|
$208.05M 155.93M USD | $4.5K 3.37K USD | $1.72 1.29 USD | $1.78 1.33 USD | $208.05M 155.93M USD | 28.66 | $0.06 0.04 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $163.4K 10.44 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $698 21.92 USD |
-0.57
|
$4.86B 152.72M USD | $12.58K 395.04 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.86B 152.72M USD | 0 | -$17.12 -0.5 USD | |
| Abhotel Co., Ltd. 6565.T | $1,390 9.38 USD |
+1.09
|
$19.7B 133.01M USD | $12K 81 USD | $1,371 9.25 USD | $1,390 9.38 USD | $19.7B 133.01M USD | 8.17 | $169.95 1.15 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $387.55 4.69 USD |
+1.6
|
$10.63B 128.59M USD | $23.24K 281.12 USD | $378.35 4.58 USD | $388.45 4.7 USD | $10.63B 128.59M USD | 20.94 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $386.1 4.67 USD |
+1.47
|
$10.59B 128.11M USD | $788 9.53 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.59B 128.11M USD | 20.88 | $18.49 0.22 USD | |
| OHTL Public Company Limited OHTL-R.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.77 | $27.83 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}