결과 페이지 2 - 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €249.55 272.79 USD |
-1.29
|
€66.69B 72.9B USD | €30.00 32.79 USD | €249.55 272.79 USD | €251.20 274.6 USD | €66.69B 72.9B USD | 30.47 | €8.19 8.95 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
-1.04
|
MX$1.17T 69.15B USD | MX$37.00 2.19 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.74 | MX$126.42 7.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.85B 68.27B USD | 39.94 | R$1.51 0.31 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.60 257.54 USD |
-0.67
|
€54.76B 59.86B USD | €0.00 0 USD | €235.60 257.54 USD | €237.40 259.51 USD | €54.76B 59.86B USD | 39.59 | €5.95 6.5 USD | |
| InterContinental Hotels ICHGF | $126.55 — |
0
|
$19.68B — | $500.00 — | $124.00 — | $124.00 — | $19.68B — | 26.81 | $4.72 — | |
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
+0.88
|
€17.18B 18.78B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.18B 18.78B USD | 27.94 | €4.08 4.46 USD | |
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
-1.75
|
€16.88B 18.45B USD | €35.00 38.26 USD | €112.00 122.43 USD | €114.00 124.62 USD | €16.88B 18.45B USD | 27.51 | €4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
0
|
€16.88B 18.45B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.88B 18.45B USD | 27.45 | €4.08 4.46 USD | |
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.91B 14.98B USD | 27.30 | R$2.20 0.45 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
0
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.84 4.2 USD | €3.90 4.26 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹715.35 8.65 USD |
-0.3
|
₹1.07T 12.93B USD | ₹11.80K 142.8 USD | ₹712.00 8.61 USD | ₹716.75 8.67 USD | ₹1.07T 12.93B USD | 60.57 | ₹11.81 0.14 USD | |
| H World Group Limited CL4A.F | €38.40 41.98 USD |
-0.52
|
€11.81B 12.91B USD | €475.00 519.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.81B 12.91B USD | 26.66 | €1.44 1.57 USD | |
| Accor SA ACRFF | $54.00 — |
0
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.76 | $2.60 — | |
| Hyatt Hotels Corporation 1HTA.F | €135.20 147.79 USD |
+0.6
|
€11.41B 12.47B USD | €20.00 21.86 USD | €135.20 147.79 USD | €135.20 147.79 USD | €11.41B 12.47B USD | 0 | -€0.63 -0.6 USD | |
| Accor SA AC.VI | €47.25 51.65 USD |
+0.47
|
€11.06B 12.09B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.06B 12.09B USD | 21.09 | €2.24 2.45 USD | |
| Accor SA ACR.DE | €47.22 51.62 USD |
+0.9
|
€11.05B 12.08B USD | €1.00 1.09 USD | €47.22 51.62 USD | €47.22 51.62 USD | €11.05B 12.08B USD | 21.08 | €2.24 2.45 USD | |
| Accor SA ACR.F | €47.17 51.56 USD |
+0.23
|
€11.04B 12.07B USD | €1.00 1.09 USD | €47.10 51.49 USD | €47.17 51.56 USD | €11.04B 12.07B USD | 21.05 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.35 10.22 USD |
+0.54
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.45B — | $25.00 — | $38.00 — | $38.00 — | $6.45B — | 20.00 | $1.88 — | |
| Whitbread plc WTBDY | $9.20 — |
-1.39
|
$6.36B — | $1.10K — | $9.45 — | $9.45 — | $6.36B — | 19.57 | $0.47 — | |
| Whitbread plc WHF4.F | €32.35 35.36 USD |
-0.61
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.35 35.36 USD | €32.35 35.36 USD | €5.60B 6.12B USD | 19.96 | €1.62 1.77 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
+0.8
|
€4.83B 5.28B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.83B 5.28B USD | 16.84 | €3.74 4.09 USD | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Choice Hotels International, Inc. CZH.F | €82.50 90.18 USD |
+0.61
|
€3.82B 4.17B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.82B 4.17B USD | 11.78 | €7.00 7.65 USD | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.16B — | $100.00 — | $3.25 — | $3.25 — | $4.16B — | 0 | -$0.07 — | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Chalet Hotels Limited CHALET.NS | ₹883.15 10.68 USD |
-0.59
|
₹202.55B 2.45B USD | ₹36.02K 435.73 USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹202.55B 2.45B USD | 33.45 | ₹26.40 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹881.55 10.67 USD |
-0.83
|
₹202.28B 2.45B USD | ₹2.00K 24.2 USD | ₹878.80 10.63 USD | ₹889.45 10.76 USD | ₹202.28B 2.45B USD | 33.29 | ₹26.48 0.32 USD | |
| Shangri-La Asia Limited S07.SI | HK$4.88 0.62 USD |
0
|
HK$17.37B 2.22B USD | HK$23.90K 3.06K USD | HK$4.66 0.6 USD | HK$4.92 0.63 USD | HK$17.37B 2.22B USD | 18.07 | HK$0.27 0.03 USD | |
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.17B — | $100.00 — | $0.54 — | $0.54 — | $2.17B — | 19.58 | $0.03 — | |
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.17B — | $2.00 — | $11.60 — | $11.60 — | $2.17B — | 16.75 | $0.69 — | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
0
|
€1.92B 2.1B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.92B 2.1B USD | 16.83 | €0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.85 9.67 USD |
+1.26
|
€1.90B 2.08B USD | €40.00 43.73 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.90B 2.08B USD | 28.54 | €0.31 0.34 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 98.18 9.58 USD |
+0.2
|
SEK 19.95B 1.95B USD | SEK 542.41K 52.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.95B 1.95B USD | 31.97 | SEK 3.07 0.3 USD | |
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | |
| Meliá Hotels International, S.A. MEL.VI | €7.31 7.99 USD |
+0.48
|
€1.61B 1.76B USD | €0.00 0 USD | €7.31 7.99 USD | €7.33 8.01 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.31 7.99 USD |
+1.18
|
€1.61B 1.76B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.25 1.93 USD |
+2.61
|
₹128.23B 1.55B USD | ₹145.43K 1.76K USD | ₹155.15 1.88 USD | ₹160.45 1.94 USD | ₹128.23B 1.55B USD | 58.76 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.00 18.58 USD |
+0.59
|
€1.33B 1.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.33B 1.45B USD | 17.70 | €0.96 1.05 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.31B — | $100.00 — | $0.79 — | $0.79 — | $1.31B — | 0 | -$0.06 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.68 0.74 USD |
+4.62
|
€1.19B 1.3B USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,280 76.14 USD |
+0.45
|
¥135B 912.51M USD | ¥24K 161.33 USD | ¥11,080 74.79 USD | ¥11,280 76.14 USD | ¥135B 912.51M USD | 14.29 | ¥789 5.33 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,105 7.46 USD |
+0.45
|
¥131B 882.62M USD | ¥27K 184.28 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥131B 882.62M USD | 45.86 | ¥24 0.16 USD | |
| Pierre et Vacances SA PV6.F | €1.59 1.74 USD |
-0.75
|
€745.35M 814.77M USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €745.35M 814.77M USD | 79.40 | €0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$191.50 6.08 USD |
-0.52
|
NT$24.40B 775.24M USD | NT$139.52K 4.43K USD | NT$191.50 6.08 USD | NT$193.50 6.15 USD | NT$24.40B 775.24M USD | 17.33 | NT$11.05 0.35 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
0
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹590.40 7.14 USD |
-0.14
|
₹52.66B 637.05M USD | ₹1.23K 14.86 USD | ₹587.90 7.11 USD | ₹592.55 7.17 USD | ₹52.66B 637.05M USD | 63.62 | ₹9.28 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹589.85 7.14 USD |
-0.21
|
₹52.61B 636.51M USD | ₹5.85K 70.73 USD | ₹588.05 7.11 USD | ₹593.35 7.18 USD | ₹52.61B 636.51M USD | 63.56 | ₹9.28 0.11 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 3,100.00 0.2 USD |
+12.73
|
IDR 7.97T 509.11M USD | IDR 249.70K 15.96 USD | IDR 2,700.00 0.17 USD | IDR 3,200.00 0.2 USD | IDR 7.97T 509.11M USD | 0 | -IDR 0.54 -0.00003 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.75 1.36 USD |
-0.12
|
NT$15.69B 498.43M USD | NT$67.93K 2.16K USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$15.69B 498.43M USD | 115.54 | NT$0.37 0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹418.45 5.06 USD |
+3.24
|
₹27.01B 326.81M USD | ₹5.29K 64.02 USD | ₹404.80 4.9 USD | ₹420.15 5.08 USD | ₹27.01B 326.81M USD | 20.33 | ₹20.58 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹374.85 4.54 USD |
+1.15
|
₹23.61B 285.62M USD | ₹367.00 4.44 USD | ₹372.00 4.5 USD | ₹375.20 4.54 USD | ₹23.61B 285.62M USD | 24.19 | ₹15.49 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹373.80 4.52 USD |
+0.62
|
₹23.58B 285.24M USD | ₹4.17K 50.47 USD | ₹371.50 4.49 USD | ₹374.75 4.53 USD | ₹23.58B 285.24M USD | 24.11 | ₹15.50 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.57 1.48 USD |
-0.46
|
₹22.56B 272.98M USD | ₹140.63K 1.7K USD | ₹121.95 1.48 USD | ₹123.99 1.5 USD | ₹22.56B 272.98M USD | 44.08 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.40 1.48 USD |
+0.29
|
₹22.49B 272.08M USD | ₹7.16K 86.61 USD | ₹122.05 1.48 USD | ₹123.80 1.5 USD | ₹22.49B 272.08M USD | 44.02 | ₹2.78 0.03 USD | |
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | |
| Clarke Inc. CKI.TO | CA$23.76 17.63 USD |
+0.34
|
CA$324.32M 240.67M USD | CA$200.00 148.41 USD | CA$23.76 17.63 USD | CA$24.00 17.81 USD | CA$324.32M 240.67M USD | 9.46 | CA$2.51 1.86 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,010.00 31.72 USD |
-1.27
|
TRY 7.39B 232M USD | TRY 22.38K 702.96 USD | TRY 1,000.00 31.4 USD | TRY 1,043.00 32.75 USD | TRY 7.39B 232M USD | 0 | -TRY 15.65 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 8.24B 231.89M USD | THB 299.60K 8.43K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.24B 231.89M USD | 0 | -THB 0.70 -0.01 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,461 16.61 USD |
-4.2
|
¥34B 228.08M USD | ¥117K 791.81 USD | ¥2,453 16.56 USD | ¥2,615 17.65 USD | ¥34B 228.08M USD | 6.67 | ¥369 2.49 USD | |
| Clarke Inc. CK5A.F | €14.80 16.18 USD |
-3.27
|
€204.04M 223.04M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €204.04M 223.04M USD | 9.54 | €1.55 1.69 USD | |
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
0
|
HK$1.71B 218.2M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.15 0.42 USD |
0
|
NT$6.57B 208.92M USD | NT$133.18K 4.23K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$6.57B 208.92M USD | 22.67 | NT$0.58 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.62 1.77 USD |
+0.62
|
€178.33M 194.94M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €178.33M 194.94M USD | 7.04 | €0.23 0.25 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €103.00 112.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
| Hotel Royal Limited H12.SI | SGD 2.08 1.56 USD |
-0.48
|
SGD 251.60M 188.56M USD | SGD 500.00 374.73 USD | SGD 2.08 1.56 USD | SGD 2.08 1.56 USD | SGD 251.60M 188.56M USD | 41.60 | SGD 0.05 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$254.00 156.74 USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$60.30 1.92 USD |
+2.73
|
NT$5.26B 167.07M USD | NT$310.52K 9.87K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$5.26B 167.07M USD | 3.69 | NT$16.31 0.52 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,724 11.64 USD |
-1.09
|
¥24B 164.97M USD | ¥12K 79.65 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥24B 164.97M USD | 9.61 | ¥179 1.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| FDC International Hotels Corporation 2748.TW | NT$45.00 1.43 USD |
+1.93
|
NT$4.76B 151.25M USD | NT$387.75K 12.32K USD | NT$44.75 1.42 USD | NT$46.50 1.48 USD | NT$4.76B 151.25M USD | 19.56 | NT$2.30 0.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹428.55 5.18 USD |
+1.61
|
₹12.50B 151.2M USD | ₹26.17K 316.64 USD | ₹421.75 5.1 USD | ₹432.90 5.24 USD | ₹12.50B 151.2M USD | 23.80 | ₹18.00 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹427.55 5.17 USD |
+1.21
|
₹12.43B 150.43M USD | ₹1.63K 19.74 USD | ₹423.05 5.12 USD | ₹433.70 5.25 USD | ₹12.43B 150.43M USD | 23.73 | ₹18.01 0.22 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | |
| Washington Hotel Corporation 4691.T | ¥1,582 10.68 USD |
-3
|
¥19B 128.42M USD | ¥81K 547.45 USD | ¥1,566 10.57 USD | ¥1,618 10.92 USD | ¥19B 128.42M USD | 9.46 | ¥167 1.13 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
0
|
NT$3.37B 107.02M USD | NT$125.81K 4K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.55 2.87 USD |
-0.36
|
₹8.57B 103.73M USD | ₹31.84K 385.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹8.57B 103.73M USD | 14.26 | ₹16.65 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.35 2.87 USD |
-0.46
|
₹8.57B 103.73M USD | ₹986.00 11.93 USD | ₹233.95 2.83 USD | ₹239.00 2.89 USD | ₹8.57B 103.73M USD | 14.26 | ₹16.64 0.2 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,004 6.78 USD |
-0.3
|
¥15B 103.51M USD | ¥49K 328.74 USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥15B 103.51M USD | 10.91 | ¥92 0.62 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$16.85 0.54 USD |
-0.3
|
NT$3.22B 102.43M USD | NT$96.37K 3.06K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.22B 102.43M USD | 140.41 | NT$0.12 0.003 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Heeton Holdings Limited SST.F | €0.16 0.17 USD |
+4.58
|
€93.18M 101.86M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.18M 101.86M USD | 0 | -€0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-5.08
|
€89.61M 97.96M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.61M 97.96M USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.17M — | $4.00K — | $0.28 — | $0.28 — | $97.17M — | 4.00 | $0.07 — | |
| HLV Limited HLVLTD.NS | ₹10.96 0.13 USD |
+0.18
|
₹7.73B 93.56M USD | ₹44.07K 533.16 USD | ₹10.81 0.13 USD | ₹10.99 0.13 USD | ₹7.73B 93.56M USD | 33.21 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.96 0.13 USD |
+0.18
|
₹7.71B 93.3M USD | ₹6.57K 79.46 USD | ₹10.67 0.13 USD | ₹10.96 0.13 USD | ₹7.71B 93.3M USD | 33.21 | ₹0.33 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}