Página de resultados 2 para o Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (7)
- Alemanha (43)
- Grécia (2)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.23 0.02 USD |
-3.39
|
$65.77M 6.31M USD | $598.08K 57.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $65.77M 6.31M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.2 0.03 USD |
+13.22
|
$39.6M 5.06M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.6M 5.06M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0089 USD |
0
|
$4.97M 3.72M USD | $287.9K 215.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $4.97M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $381.96 77.42 USD |
+0.22
|
$421.93B 85.52B USD | $12 2.43 USD | $380 77.02 USD | $384.12 77.85 USD | $421.93B 85.52B USD | 31.61 | $12.08 2.45 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.43T 84.68B USD | $6 0.36 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.43T 84.68B USD | 31.15 | $163.71 9.69 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$356.25B 72.21B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $356.25B 72.21B USD | 42.24 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.65B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.21T 71.65B USD | 39.84 | $118.07 6.99 USD | |
| Marriott International, Inc. MAR.VI | $238.75 260.99 USD |
-0.62
|
$65.39B 71.48B USD | $0 0 USD | $238.75 260.99 USD | $240.2 262.57 USD | $65.39B 71.48B USD | 31.96 | $7.47 8.17 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $232.6 254.26 USD |
+1.35
|
$55.39B 60.55B USD | $5 5.47 USD | $231.4 252.95 USD | $232.6 254.26 USD | $55.39B 60.55B USD | 43.15 | $5.39 5.89 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.6 253.17 USD |
-0.69
|
$55.05B 60.18B USD | $0 0 USD | $231.6 253.17 USD | $234.4 256.23 USD | $55.05B 60.18B USD | 43.20 | $5.36 5.86 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.26B — | $300 — | $119 — | $119 — | $18.26B — | 30.89 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.48 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.43B 16.87B USD | 30.48 | $3.28 3.59 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.25B — | $518 — | $52.15 — | $53.1 — | $13.25B — | 19.30 | $2.75 — | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.05 9.07 USD |
+1.45
|
$1.07T 12.92B USD | $106.71K 1.29K USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.05 | $13.38 0.16 USD | |
| Accor SA AC.VI | $47.56 51.99 USD |
+1.43
|
$11.4B 12.46B USD | $0 0 USD | $47.2 51.6 USD | $47.56 51.99 USD | $11.4B 12.46B USD | 20.41 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $47.06 51.44 USD |
+2.28
|
$11.28B 12.33B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.28B 12.33B USD | 20.19 | $2.33 2.55 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $57.28B 11.61B USD | 23.68 | $1.97 0.4 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
+1.43
|
$8.82B 9.64B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.82B 9.64B USD | 23.27 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+0.71
|
$8.76B 9.57B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.86 3.13 USD | $8.76B 9.57B USD | 23.50 | $0.12 0.13 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.30 | $1.92 — | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
0
|
$2.78B 3.04B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+1.22
|
$235.39B 2.85B USD | $29.09K 351.88 USD | $371.85 4.5 USD | $378.95 4.58 USD | $235.39B 2.85B USD | 31.84 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | $376.15 4.55 USD |
+1.24
|
$235.23B 2.85B USD | $678.58K 8.21K USD | $371.65 4.5 USD | $379 4.59 USD | $235.23B 2.85B USD | 31.82 | $11.82 0.14 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.BO | $872.05 10.55 USD |
+1.44
|
$193.4B 2.34B USD | $2.12K 25.6 USD | $859.7 10.4 USD | $875.55 10.59 USD | $193.4B 2.34B USD | 133.54 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $870.95 10.54 USD |
+1.36
|
$193.25B 2.34B USD | $69.43K 839.94 USD | $857.4 10.37 USD | $876.45 10.6 USD | $193.25B 2.34B USD | 133.37 | $6.53 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited S07.SI | $4.56 0.58 USD |
+1.79
|
$16.4B 2.1B USD | $18K 2.3K USD | $4.56 0.58 USD | $4.6 0.59 USD | $16.4B 2.1B USD | 12.66 | $0.36 0.05 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.09B — | $1 — | $0.5899 — | $0.5899 — | $2.09B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
-2.42
|
$2.09B — | $100 — | $10.76 — | $10.76 — | $2.09B — | 11.66 | $0.9 — | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.65
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,666 24.75 USD |
+2
|
$286.21B 1.93B USD | $668.6K 4.51K USD | $3,584 24.19 USD | $3,666 24.75 USD | $286.21B 1.93B USD | 22.87 | $160.29 1.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.91B — | $1.5K — | $7.25 — | $7.25 — | $1.91B — | 9.66 | $0.75 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+1.94
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.81B USD | 22.34 | $0.94 1.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.49 8.19 USD |
+1.15
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.70 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.49 8.18 USD |
+1.98
|
$1.65B 1.8B USD | $7 7.65 USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.65B 1.8B USD | 11.69 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.24 7.91 USD |
-3.6
|
$1.56B 1.7B USD | $150 163.97 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.56B 1.7B USD | 20.68 | $0.35 0.38 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $125.37K 12.24K USD | $81.7 7.97 USD | $83.53 8.15 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.24B 1.36B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Fujita Kanko Inc. 9722.T | $11,430 77.16 USD |
+4.67
|
$136.98B 924.66M USD | $106.7K 720.25 USD | $10,830 73.11 USD | $11,430 77.16 USD | $136.98B 924.66M USD | 15.57 | $733.82 4.95 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+0.11
|
$822.1M 898.66M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $822.1M 898.66M USD | 88.50 | $0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $25 1.48 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
-1.09
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
+0.31
|
$116.04B 783.29M USD | $73.6K 496.82 USD | $967 6.53 USD | $981 6.62 USD | $116.04B 783.29M USD | 44.98 | $21.74 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.85 7.35 USD |
-1.32
|
$52.55B 635.81M USD | $18.87K 228.34 USD | $605 7.32 USD | $619.2 7.49 USD | $52.55B 635.81M USD | 64.05 | $9.49 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607.8 7.35 USD |
-1.39
|
$52.52B 635.35M USD | $1.85K 22.42 USD | $605.95 7.33 USD | $617 7.46 USD | $52.52B 635.35M USD | 64.04 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.8 1.74 USD |
+0.14
|
$25.82B 312.34M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.82B 312.34M USD | 65.36 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.73 1.74 USD |
+0.1
|
$25.81B 312.23M USD | $118.84K 1.44K USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.81B 312.23M USD | 65.33 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407.4 4.93 USD |
+1.47
|
$25.54B 309.05M USD | $247.17K 2.99K USD | $401.3 4.86 USD | $413 5 USD | $25.54B 309.05M USD | 21.91 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $14.04K 169.81 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.1 4.72 USD |
+1.02
|
$23.77B 287.59M USD | $4.75K 57.44 USD | $386.2 4.67 USD | $392 4.74 USD | $23.77B 287.59M USD | 25.90 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.6 4.7 USD |
+0.67
|
$23.68B 286.49M USD | $31.04K 375.53 USD | $384.85 4.66 USD | $391.3 4.73 USD | $23.68B 286.49M USD | 25.82 | $15.05 0.18 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
+2
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
+3.24
|
$199.32M 217.88M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $199.32M 217.88M USD | 14.69 | $0.13 0.14 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.38
|
$6.65B 211.3M USD | $34.27K 1.09K USD | $13.2 0.42 USD | $13.3 0.42 USD | $6.65B 211.3M USD | 21.03 | $0.63 0.02 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $905 28.42 USD |
+9.96
|
$6.31B 198.01M USD | $93.9K 2.95K USD | $832.5 26.14 USD | $905 28.42 USD | $6.31B 198.01M USD | 0 | -$15.64 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.97B 196.22M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $2,038 13.76 USD |
+2.26
|
$27.98B 188.88M USD | $44.6K 301.06 USD | $1,999 13.49 USD | $2,038 13.76 USD | $27.98B 188.88M USD | 5.50 | $370.3 2.5 USD | |
| Hotel Royal Limited H12.SI | $1.87 1.4 USD |
+1.08
|
$226.2M 169.52M USD | $50.7K 38K USD | $1.82 1.36 USD | $1.88 1.41 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
-0.49
|
$2.61T 166.69M USD | $110.1K 7.04 USD | $940 0.06 USD | $1,015 0.06 USD | $2.61T 166.69M USD | 1422.53 | $0.71 0.00004 USD | |
| FDC International Hotels Corporation 2748.TW | $49.45 1.57 USD |
+0.2
|
$5.23B 166.21M USD | $67.79K 2.15K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.23B 166.21M USD | 17.59 | $2.81 0.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.71B 160.38M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
+1.13
|
$20.3B 137.03M USD | $5.3K 35.78 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.3B 137.03M USD | 7.98 | $179.41 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
+0.51
|
$4.26B 135.49M USD | $22.34K 709.92 USD | $48.7 1.55 USD | $48.9 1.55 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.95 4.72 USD |
+0.52
|
$10.69B 129.39M USD | $978 11.83 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.69B 129.39M USD | 22.64 | $17.22 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.45 4.71 USD |
-0.08
|
$10.68B 129.22M USD | $39.77K 481.09 USD | $385 4.66 USD | $394 4.77 USD | $10.68B 129.22M USD | 22.60 | $17.23 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}