Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (19)
- Francia (6)
- Alemania (40)
- Grecia (1)
- Hong Kong (23)
- India (37)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (15)
- Sudáfrica (1)
- España (1)
- Surinam (2)
- Suecia (1)
- Taiwán (14)
- Tailandia (23)
- Turquía (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (283)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (283)
Alojamiento (283)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1021)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (407)
- Servicios Personales (111)
- Restaurantes (424)
- Ropa al por menor (236)
- Grandes Comercios (240)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (158)
- Servicios de Viaje (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilton Worldwide Holdings Inc. HLTW.VI | €246.90 270.77 USD |
-0.08
|
€58.41B 63.85B USD | €0.00 0 USD | €247.70 270.77 USD | €247.80 270.88 USD | €58.41B 63.85B USD | 42.34 | €5.85 6.39 USD | ||
| InterContinental Hotels ICHGF | $137.20 — |
0
|
$21.22B — | $100.00 — | $130.90 — | $130.90 — | $21.22B — | 29.06 | $4.72 — | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 128.99 USD |
+0.85
|
€17.84B 19.5B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.84B 19.5B USD | 29.42 | €4.01 4.38 USD | ||
| H World Group Limited H1TH34.SA | R$65.64 13.17 USD |
+0.98
|
R$79.99B 16.21B USD | R$154.00 31.21 USD | R$64.89 13.15 USD | R$65.00 13.17 USD | R$79.99B 16.21B USD | 27.65 | R$2.35 0.48 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.70 | $2.64 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Accor SA ACR.DE | €47.76 52.33 USD |
-0.02
|
€11.21B 12.25B USD | €300.00 327.94 USD | €47.87 52.33 USD | €47.87 52.33 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Accor SA AC.VI | €47.78 52.26 USD |
-0.33
|
€11.19B 12.24B USD | €0.00 0 USD | €47.55 51.98 USD | €47.88 52.34 USD | €11.19B 12.24B USD | 21.34 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Whitbread WTBCF | $34.47 — |
0
|
$5.80B — | $25.00 — | $38.00 — | $38.00 — | $5.80B — | 17.85 | $1.93 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 70.51 USD |
0
|
€4.93B 5.39B USD | €80.00 87.45 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.93B 5.39B USD | 17.52 | €3.68 4.02 USD | ||
| Whitbread plc WHF4.F | €29.20 31.84 USD |
+0.24
|
€4.90B 5.36B USD | €2.00 2.19 USD | €29.13 31.84 USD | €29.13 31.84 USD | €4.90B 5.36B USD | 17.76 | €1.64 1.79 USD | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $1.00 — | $30.51 — | $30.51 — | $4.19B — | 0 | -$0.72 — | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.48 | $1.13 — | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
0
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| EIH Limited EIHOTEL.NS | ₹364.10 4.41 USD |
-0.01
|
₹227.70B 2.75B USD | ₹133.99K 1.62K USD | ₹361.00 4.37 USD | ₹366.55 4.43 USD | ₹227.70B 2.75B USD | 34.25 | ₹10.63 0.13 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Chalet Hotels Limited CHALET.NS | ₹864.55 10.46 USD |
-0.79
|
₹189.12B 2.29B USD | ₹137.65K 1.67K USD | ₹858.00 10.38 USD | ₹871.80 10.55 USD | ₹189.12B 2.29B USD | 32.74 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.90 0.63 USD |
0
|
HK$17.52B 2.24B USD | HK$11.00K 1.41K USD | HK$4.71 0.6 USD | HK$4.90 0.63 USD | HK$17.52B 2.24B USD | 18.14 | HK$0.27 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Meliá Hotels SMIZF | $8.92 — |
+0.22
|
$2.00B — | $659.00 — | $8.90 — | $8.90 — | $2.00B — | 9.59 | $0.93 — | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.94 8.68 USD |
+1.66
|
€1.75B 1.91B USD | €0.00 0 USD | €7.82 8.54 USD | €7.94 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 95.68 9.37 USD |
+0.99
|
SEK 19.50B 1.9B USD | SEK 1.76K 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.50B 1.9B USD | 31.27 | SEK 3.07 0.3 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-0.67
|
€1.32B 1.44B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.44B USD | 16.02 | €0.93 1.02 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $12.83 — |
0
|
$1.25B — | $100.00 — | $12.83 — | $12.83 — | $1.25B — | 0 | -$1.21 — | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.62 0.68 USD |
-2.36
|
€1.07B 1.17B USD | €27.00 29.51 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
0
|
€991.29M 1.08B USD | €51.00 55.75 USD | €46.00 50.28 USD | €46.00 50.28 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| Fujita Kanko Inc. 9722.T | ¥2,717 17.82 USD |
+2.17
|
¥158B 1.07B USD | ¥357K 2.41K USD | ¥2,596 17.52 USD | ¥2,650 17.89 USD | ¥158B 1.07B USD | 16.72 | ¥158 1.07 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,256 8.13 USD |
+0.16
|
¥142B 961.69M USD | ¥83K 562.3 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.80 21.64 USD |
+0.51
|
€864.49M 945M USD | €300.00 327.94 USD | €19.80 21.64 USD | €19.80 21.64 USD | €864.49M 945M USD | 33.55 | €0.59 0.64 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+3.6
|
€849.84M 928.99M USD | €890.00 972.89 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 26.28 | €0.07 0.08 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
+0.53
|
NT$24.27B 771.19M USD | NT$2.36K 74.96 USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹579.50 7.01 USD |
+0.63
|
₹49.76B 601.96M USD | ₹19.43K 235.03 USD | ₹571.05 6.91 USD | ₹583.80 7.06 USD | ₹49.76B 601.96M USD | 68.90 | ₹8.41 0.1 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
0
|
NT$15.89B 504.84M USD | NT$48.40K 1.54K USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,340.00 0.15 USD |
+1.3
|
IDR 6.01T 384.29M USD | IDR 136.30K 8.71 USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.01T 384.29M USD | 0 | -IDR 2.81 -0.0001 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.35 5.19 USD |
+1.82
|
₹26.93B 325.82M USD | ₹3.83M 46.36K USD | ₹414.35 5.01 USD | ₹438.25 5.3 USD | ₹26.93B 325.82M USD | 20.89 | ₹20.55 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹429.25 5.19 USD |
-0.69
|
₹26.91B 325.62M USD | ₹68.16K 824.6 USD | ₹414.45 5.01 USD | ₹438.85 5.31 USD | ₹26.91B 325.62M USD | 20.85 | ₹20.58 0.25 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 3.30K 2.47K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-0.17
|
₹21.79B 263.6M USD | ₹4.48K 54.21 USD | ₹355.35 4.3 USD | ₹359.90 4.35 USD | ₹21.79B 263.6M USD | 22.89 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 953.00 28.11 USD |
+1.69
|
TRY 7.73B 242.85M USD | TRY 39.64K 1.24K USD | TRY 860.50 27.02 USD | TRY 911.50 28.63 USD | TRY 7.73B 242.85M USD | 71.65 | TRY 12.49 0.39 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.50 0.19 USD |
+4.17
|
HK$1.78B 227.88M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.60 1.24 USD |
+0.69
|
₹18.32B 221.69M USD | ₹9.04K 109.33 USD | ₹100.90 1.22 USD | ₹102.80 1.24 USD | ₹18.32B 221.69M USD | 36.90 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.26 1.24 USD |
+0.14
|
₹18.30B 221.37M USD | ₹235.90K 2.85K USD | ₹101.20 1.22 USD | ₹102.89 1.24 USD | ₹18.30B 221.37M USD | 36.78 | ₹2.78 0.03 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 3.21T 205.05M USD | IDR 91.40M 5.84K USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.21T 205.05M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.90 0.41 USD |
0
|
NT$6.45B 204.95M USD | NT$7.43K 236.09 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$6.45B 204.95M USD | 22.24 | NT$0.58 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.38 1.89 USD |
+0.9
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 52.20K 39.12K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.33 1.6 USD |
-2.01
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.63 | €0.22 0.24 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 500.00 14.07 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 50.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 514.00 14.46 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$75.00 4.44 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 317.00 8.92 USD |
-1.25
|
THB 5.87B 165.27M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 5.87B 165.27M USD | 15.42 | THB 20.55 0.58 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,555 10.5 USD |
-0.26
|
¥22B 148.8M USD | ¥10K 66.15 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥22B 148.8M USD | 7.75 | ¥200 1.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$6.00K 3.7K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.80 1.36 USD |
+0.94
|
NT$4.53B 143.86M USD | NT$4.04K 128.28 USD | NT$42.80 1.36 USD | NT$42.85 1.36 USD | NT$4.53B 143.86M USD | 18.60 | NT$2.30 0.07 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.80 1.65 USD |
0
|
NT$4.52B 143.52M USD | NT$1.00K 31.78 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$4.52B 143.52M USD | 3.17 | NT$16.31 0.52 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 317.00 8.92 USD |
-1.25
|
THB 4.79B 134.67M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 4.79B 134.67M USD | 15.43 | THB 20.54 0.58 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Hartford Creative HFUS | $5.00 — |
+0.2
|
$125.14M — | $100.00 — | $5.00 — | $5.00 — | $125.14M — | 166.66 | $0.03 — | ||
| Washington Hotel Corporation 4691.T | ¥1,373 9.27 USD |
+0.88
|
¥16B 111.17M USD | ¥15K 99.9 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥16B 111.17M USD | 5.54 | ¥247 1.67 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+0.56
|
NT$3.31B 105.28M USD | NT$18.00K 571.96 USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$3.31B 105.28M USD | 21.16 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
0
|
NT$3.18B 100.91M USD | NT$28.09K 892.54 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 350.00 0.02 USD |
-1.69
|
IDR 1.57T 100.21M USD | IDR 16.17M 1.03K USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.57T 100.21M USD | 107.49 | IDR 3.26 0.0002 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,400.00 0.22 USD |
+3.03
|
IDR 1.52T 97.05M USD | IDR 38.60K 2.47 USD | IDR 3,060.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 1.52T 97.05M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| The Royal Hotel, Limited 9713.T | ¥913 6.14 USD |
+0.33
|
¥14B 93.82M USD | ¥8K 56.7 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥14B 93.82M USD | 6.31 | ¥144 0.97 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.77
|
€85.01M 92.92M USD | €1.82K 1.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.01M 92.92M USD | 3.83 | €0.06 0.07 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.33T 84.83M USD | IDR 1.73M 110.79 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.33T 84.83M USD | 11.97 | IDR 47.60 0.003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}