Sonuç Sayfası 2 için Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (20)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (20)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (3)
- İsveç (1)
- Tayvan (15)
- Tayland (23)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (320)
Konaklama (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.23 0.02 USD |
+0.88
|
$66.35M 6.36M USD | $537.5K 51.56K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $66.35M 6.36M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-3.55
|
$38.19M 4.88M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $38.19M 4.88M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.01 USD |
+16.67
|
$5.8M 4.35M USD | $2.81M 2.11M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $5.8M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $381.96 77.42 USD |
+0.22
|
$421.93B 85.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.93B 85.52B USD | 32.01 | $11.93 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.43T 84.68B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.43T 84.68B USD | 31.15 | $163.71 9.69 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$356.25B 72.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.25B 72.21B USD | 42.53 | $1.44 0.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.65B USD | 39.84 | $118.07 6.99 USD | |
| Marriott International, Inc. MAR.VI | $237.55 259.67 USD |
-0.5
|
$65.06B 71.12B USD | $0 0 USD | $237.25 259.35 USD | $237.55 259.67 USD | $65.06B 71.12B USD | 31.50 | $7.54 8.24 USD | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.9 253.5 USD |
+0.13
|
$55.12B 60.26B USD | $0 0 USD | $231.7 253.28 USD | $231.9 253.5 USD | $55.12B 60.26B USD | 42.70 | $5.43 5.94 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.31B — | $300 — | $119 — | $119 — | $18.31B — | 30.89 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
+2
|
$15.98B 17.47B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.47B USD | 31.48 | $3.24 3.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
-0.5
|
$15.35B 16.78B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.35B 16.78B USD | 30.24 | $3.29 3.6 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.23B — | $518 — | $52.15 — | $53.1 — | $13.23B — | 19.45 | $2.73 — | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.56 | $6.7 7.32 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742 8.98 USD |
-1.07
|
$1.06T 12.78B USD | $220.73K 2.67K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.78B USD | 55.24 | $13.43 0.16 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| Accor SA AC.VI | $46.85 51.21 USD |
-1.49
|
$11.23B 12.28B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.23B 12.28B USD | 20.36 | $2.3 2.51 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
-2.15
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 11.61B USD | 23.92 | $1.95 0.4 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
0
|
$8.76B 9.57B USD | $14.51K 15.86K USD | $2.8 3.06 USD | $2.82 3.08 USD | $8.76B 9.57B USD | 23.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $27.8 30.39 USD |
-2.11
|
$8.63B 9.44B USD | $270 295.15 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.63B 9.44B USD | 22.97 | $1.21 1.32 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.99B — | $25 — | $38 — | $38 — | $6.99B — | 20.40 | $1.91 — | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
+1.2
|
$6.04B 6.6B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.04B 6.6B USD | 21.30 | $1.62 1.77 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
+1.39
|
$5.62B 6.14B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $5.62B 6.14B USD | 20.50 | $3.56 3.89 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.13B 5.61B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.13B 5.61B USD | 19.56 | $5.57 6.09 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $380.75 4.61 USD |
+1.22
|
$238.11B 2.88B USD | $317.97K 3.85K USD | $376.2 4.55 USD | $380.95 4.61 USD | $238.11B 2.88B USD | 32.23 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $380.5 4.6 USD |
+1.09
|
$237.95B 2.88B USD | $44.94K 543.71 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.95B 2.88B USD | 32.19 | $11.82 0.14 USD | |
| Mandarin Oriental MAORF | $2.2 — |
0
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.BO | $872.9 10.56 USD |
+0.1
|
$190.85B 2.31B USD | $5.17K 62.5 USD | $868 10.5 USD | $885.35 10.71 USD | $190.85B 2.31B USD | 133.47 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $870.55 10.53 USD |
-0.05
|
$190.58B 2.31B USD | $63.68K 770.45 USD | $867.7 10.5 USD | $885.5 10.71 USD | $190.58B 2.31B USD | 133.31 | $6.53 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited S07.SI | $4.6 0.59 USD |
+0.88
|
$16.83B 2.15B USD | $100 12.79 USD | $4.6 0.59 USD | $4.6 0.59 USD | $16.83B 2.15B USD | 13.14 | $0.35 0.04 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.13B — | $1 — | $0.5899 — | $0.5899 — | $2.13B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
0
|
$2.13B — | $100 — | $10.76 — | $10.76 — | $2.13B — | 11.66 | $0.9 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,733 25.2 USD |
+1.83
|
$291.44B 1.97B USD | $712.4K 4.81K USD | $3,663 24.73 USD | $3,762 25.39 USD | $291.44B 1.97B USD | 23.30 | $160.2 1.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.94B — | $1.5K — | $7.25 — | $7.25 — | $1.94B — | 9.66 | $0.75 — | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
0
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+1.9
|
$1.69B 1.84B USD | $176 192.39 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.69B 1.84B USD | 23.51 | $0.91 0.99 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.52 8.22 USD |
+0.47
|
$1.66B 1.81B USD | $7 7.65 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1.66B 1.81B USD | 12.12 | $0.62 0.68 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.5 8.19 USD |
+0.07
|
$1.65B 1.8B USD | $0 0 USD | $7.5 8.19 USD | $7.53 8.23 USD | $1.65B 1.8B USD | 11.89 | $0.63 0.69 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.36 8.04 USD |
+1.59
|
$1.58B 1.73B USD | $150 163.97 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.58B 1.73B USD | 20.43 | $0.36 0.39 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.8 8.18 USD |
+0.87
|
$17.03B 1.66B USD | $9.93K 969.58 USD | $82.8 8.08 USD | $83.8 8.18 USD | $17.03B 1.66B USD | 27.29 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.47 7.07 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $154.2 1.87 USD |
+5.7
|
$122.1B 1.48B USD | $524.99K 6.35K USD | $145.9 1.77 USD | $154.25 1.87 USD | $122.1B 1.48B USD | 62.17 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.15 6.72 USD |
-2.38
|
$1.21B 1.33B USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.21B 1.33B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Fujita Kanko Inc. 9722.T | $11,380 76.82 USD |
-0.44
|
$136.38B 920.61M USD | $57.8K 390.17 USD | $11,260 76.01 USD | $11,480 77.49 USD | $136.38B 920.61M USD | 15.50 | $733.81 4.95 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$817.45M 893.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $817.45M 893.58M USD | 88.00 | $0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
-0.31
|
$115.68B 780.88M USD | $44.6K 301.06 USD | $969 6.54 USD | $981 6.62 USD | $115.68B 780.88M USD | 44.70 | $21.81 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.15 7.36 USD |
+0.06
|
$53.28B 644.66M USD | $473 5.72 USD | $606 7.33 USD | $613.55 7.42 USD | $53.28B 644.66M USD | 64.15 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.35 7.35 USD |
-0.08
|
$53.21B 643.76M USD | $15.87K 191.98 USD | $605 7.32 USD | $615 7.44 USD | $53.21B 643.76M USD | 64.06 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.6 1.82 USD |
+4.73
|
$27B 326.65M USD | $62.98K 761.95 USD | $144.65 1.75 USD | $151.9 1.84 USD | $27B 326.65M USD | 68.45 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.43 1.81 USD |
+3.97
|
$26.8B 324.27M USD | $680.27K 8.23K USD | $144.8 1.75 USD | $151.86 1.84 USD | $26.8B 324.27M USD | 67.92 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $411.2 4.97 USD |
+1.02
|
$25.78B 311.93M USD | $1.28K 15.44 USD | $400.05 4.84 USD | $411.2 4.97 USD | $25.78B 311.93M USD | 22.10 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.5 4.97 USD |
+0.76
|
$25.74B 311.4M USD | $89.59K 1.08K USD | $407.4 4.93 USD | $411.55 4.98 USD | $25.74B 311.4M USD | 22.04 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387 4.68 USD |
-0.41
|
$23.58B 285.31M USD | $14.17K 171.42 USD | $385 4.66 USD | $393.35 4.76 USD | $23.58B 285.31M USD | 25.66 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.7 4.68 USD |
-0.87
|
$23.56B 285.09M USD | $2.47K 29.85 USD | $385.15 4.66 USD | $393.15 4.76 USD | $23.56B 285.09M USD | 25.67 | $15.06 0.18 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
+2
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$277.66M — | $900 — | $17.5 — | $17.5 — | $277.66M — | 11.11 | $1.73 — | |
| Clarke Inc. CK5A.F | $16.5 18.04 USD |
+0.61
|
$233.06M 254.76M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $233.06M 254.76M USD | 11.53 | $1.43 1.56 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $48.62K 1.55K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $922 28.95 USD |
+1.88
|
$6.42B 201.73M USD | $170.55K 5.36K USD | $892.5 28.03 USD | $948 29.77 USD | $6.42B 201.73M USD | 0 | -$14.24 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $2,018 13.62 USD |
-0.98
|
$27.71B 187.02M USD | $38.2K 257.86 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.71B 187.02M USD | 5.45 | $370.1 2.5 USD | |
| Hotel Royal Limited H12.SI | $1.92 1.44 USD |
+2.67
|
$232.24M 174.06M USD | $13.7K 10.27K USD | $1.85 1.39 USD | $1.92 1.44 USD | $232.24M 174.06M USD | 32.00 | $0.06 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50 1.59 USD |
+1.11
|
$5.29B 168.06M USD | $132.16K 4.2K USD | $49.3 1.57 USD | $50.1 1.59 USD | $5.29B 168.06M USD | 17.79 | $2.81 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.74B 162.52M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.74B 162.52M USD | 23.75 | $0.16 0.009 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $980 0.06 USD |
-2.97
|
$2.52T 160.94M USD | $166.3K 10.63 USD | $980 0.06 USD | $1,010 0.06 USD | $2.52T 160.94M USD | 1380.28 | $0.71 0.00004 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,437 9.7 USD |
+0.35
|
$20.37B 137.5M USD | $4.8K 32.4 USD | $1,423 9.61 USD | $1,442 9.73 USD | $20.37B 137.5M USD | 8.00 | $179.43 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.4 1.57 USD |
+1.02
|
$4.31B 136.87M USD | $7.06K 224.33 USD | $49 1.56 USD | $49.4 1.57 USD | $4.31B 136.87M USD | 1.42 | $34.75 1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.8 4.73 USD |
+0.35
|
$10.72B 129.67M USD | $28.6K 346.05 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.67M USD | 22.70 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.85 4.72 USD |
-0.03
|
$10.69B 129.35M USD | $1.02K 12.3 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.69B 129.35M USD | 22.61 | $17.24 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.93 1.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}