结果页面 259，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.DU | €25.16 27.5 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Mines Ltd SWQ.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Money Forward Inc 47D.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.DU | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.MU | €53.55 58.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.55 58.54 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.MU | €61.90 67.67 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.DU | €69.70 76.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pantheon Resources PLC P3K.SG | €0.26 0.28 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €20.00 21.86 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telekom Austria AG TA1.MU | €9.00 9.84 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.07 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSC Industrial Direct Co Inc 98M.BE | €77.08 84.26 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €76.08 83.17 USD | €77.38 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trend Micro Inc TMI.DU | €43.38 47.42 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €43.38 47.42 USD | €43.64 47.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMS Energy Corp CSG.MU | €64.00 69.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCC Rokita SA 229.MU | €15.76 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renesas Electronics Corp NEN.DU | €10.79 11.8 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.69 USD | €10.79 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN.DU | €6.66 7.28 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fonterra Shareholders Fund F01.BE | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanoform Finland PLC 4YL.MU | €1.11 1.21 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Team17 Group PLC 2EC.BE | €4.16 4.55 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toast Inc 71Y.MU | €32.48 35.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €32.48 35.5 USD | €32.48 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | €50.20 54.88 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €49.98 54.63 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vocento SA VON.SG | €0.61 0.67 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIMobject AB BOJB.SG | €0.45 0.5 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso SAF EH8.SG | €43.70 47.77 USD |
+9.28
|
€0.00 0 USD | €355.00 388.06 USD | €41.02 44.84 USD | €45.58 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luye Pharma Group Ltd LUP.SG | €0.33 0.36 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Canada NBC.MU | €99.78 109.07 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €98.70 107.89 USD | €99.78 109.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valora Effekten Handel AG VEH.SG | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.HA | €17.94 19.61 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesa Air Group Inc M2A.DU | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGC Inc SHJ.DU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societe Generale SA SGE.DU | €58.08 63.49 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €56.94 62.24 USD | €58.08 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devon Energy Corp DY6.SG | €30.35 33.17 USD |
0
|
€0.00 0 USD | €165.00 180.37 USD | €30.17 32.98 USD | €30.35 33.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheniere Energy Inc CHQ1.DU | €184.95 202.18 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €181.50 198.4 USD | €184.95 202.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.SG | €21.68 23.7 USD |
+1.78
|
€0.00 0 USD | €80.00 87.45 USD | €21.38 23.37 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acerinox SA ACE1.SG | €11.35 12.41 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.BE | €49.70 54.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €48.02 52.49 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Display Corp UVD.MU | €102.50 112.05 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €103.10 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies N.V. NL0014559478.SG | €35.78 39.11 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.76 39.09 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.MU | €74.46 81.39 USD |
+2.21
|
€0.00 0 USD | €25.00 27.33 USD | €74.32 81.24 USD | €74.46 81.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxley Holdings Ltd 8OX1.F | €0.05 0.06 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd TFBF.BE | €4.68 5.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enova International Inc 27E.BE | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China International Capital Corp Ltd CIM.SG | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrueCar Inc 5TC.DU | €1.96 2.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co KGaA HLEA.F | €38.60 42.2 USD |
+0.52
|
€0.00 0 USD | €45.00 49.19 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fossil Group Inc FSL.MU | €1.85 2.03 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.85 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexteer Automotive Group Ltd 8NX.BE | €0.75 0.81 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris International Inc 4I1.BE | €134.90 147.46 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €134.90 147.46 USD | €134.90 147.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regional Container Lines PCL NYVT.MU | €0.45 0.49 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocuphire Pharma Inc R3X1.MU | €1.74 1.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eXp World Holdings Inc 44Y.DU | €9.08 9.92 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.92 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accenture PLC CSA.DU | €209.20 228.68 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €208.85 228.3 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocommercial Properties NV N4SA.BE | €26.50 28.97 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| USS Co Ltd USV.HA | €9.35 10.22 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computer Programs and Systems Inc PS1.MU | €16.80 18.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshworks Inc 7DF.DU | €9.95 10.88 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMCP SA SFC.MU | €5.83 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloetta AB 0CL.DU | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.24 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royalty Pharma PLC RPD.BE | €34.15 37.33 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALD SA 3AL.MU | €10.88 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.HM | €276.40 302.14 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €272.35 297.72 USD | €276.40 302.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNO Financial Group Inc COS.SG | €35.20 38.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.HM | €1.55 1.69 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tallink Grupp AS T5N.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avacta Group PLC RTQ1.BE | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sega Sammy Holdings Inc RYU.BE | €14.18 15.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dentsu Group Inc DEN.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AAN.F | €30.40 33.23 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEA Group AG G1A.SG | €59.75 65.31 USD |
+0.51
|
€0.00 0 USD | €420.00 459.12 USD | €59.40 64.93 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balfour Beatty PLC BIH.SG | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.BE | €43.20 47.22 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €42.78 46.76 USD | €43.24 47.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlueScope Steel Ltd BH5.MU | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murphy Oil Corp MUQ.MU | €25.60 27.98 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.HM | €89.55 97.89 USD |
-3.4
|
€0.00 0 USD | €12.00 13.12 USD | €89.40 97.73 USD | €89.55 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabre Corp 19S.DU | €1.57 1.72 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mothercare PLC MTR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zealand Pharma A/S 22Z.SG | €63.60 69.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUWAX AG EUX.SG | €48.00 52.47 USD |
+0.42
|
€0.00 0 USD | €100.00 109.31 USD | €47.60 52.03 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shui On Land Ltd OL5.SG | €0.08 0.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambu A/S 547A.SG | €11.30 12.35 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.DU | €99.70 108.99 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €98.90 108.11 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lockheed Martin Corp LOM.BE | €395.00 431.79 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €395.00 431.79 USD | €395.00 431.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6.BE | €22.79 24.91 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Company of Minas Gerais CID.BE | €1.94 2.12 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | €14.93 16.32 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.08 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphamin Resources Corp 21L.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.DU | €64.07 70.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €64.07 70.04 USD | €64.07 70.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoSorbents Corp HQE1.BE | €0.58 0.63 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bapcor Ltd 0BS.BE | €1.20 1.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubiquiti Inc 3UB.MU | €276.00 301.71 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Financiere de Tubize SA FTD.MU | €201.50 220.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €201.50 220.27 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||