$2.24T
Capitalizzazione totale
$92.42B
Volume totale
BTC 56.08%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 259 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGO Ltd  IDZ.SG €5.23 5.71 USD
-1.28
€0.00 0 USD €0.00 0 USD €5.23 5.71 USD €5.34 5.84 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.HA €76.20 83.3 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chevron Corp  CHV.SG €164.00 179.27 USD
+0.82
€0.00 0 USD €197.00 215.35 USD €162.68 177.83 USD €165.54 180.96 USD €0.00 0 USD 0 €0.00 0 USD
Vermilion Energy Inc  CVZ.SG €10.05 10.98 USD
+2.19
€0.00 0 USD €4.55K 4.98K USD €9.72 10.63 USD €10.13 11.07 USD €0.00 0 USD 0 €0.00 0 USD
Metcash Ltd  MG9.HM €1.85 2.02 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cushman & Wakefield PLC  2IY.SG €7.10 7.76 USD
0
€0.00 0 USD €0.00 0 USD €7.10 7.76 USD €7.10 7.76 USD €0.00 0 USD 0 €0.00 0 USD
Syndax Pharmaceuticals Inc  1T3.BE €17.90 19.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huhtamäki Oyj  HUKI.BE €29.74 32.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Sensor AG  SIS.HM €53.50 58.48 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volta Finance Ord  3V7.BE €6.65 7.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vallourec S.A.  FR0013506730.SG €24.24 26.5 USD
+0.17
€0.00 0 USD €1.85K 2.02K USD €23.90 26.13 USD €24.53 26.81 USD €0.00 0 USD 0 €0.00 0 USD
BICO Group AB  49Z.BE €1.93 2.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exploits Discovery Corp  634.DU €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ocugen Inc  2H51.MU €1.15 1.26 USD
-2.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cadence Design Systems Inc  CDS.BE €268.50 293.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Big 5 Sporting Goods Corp  BG3.MU €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU €65.28 71.36 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bitcoin Group SE  ADE.MU €27.60 30.17 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Electronic Arts Inc  ERT.HM €176.50 192.94 USD
+1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cisco Systems Inc  CIS.HA €109.00 119.15 USD
-2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Questerre Energy Corp  QE1.SG €0.15 0.17 USD
-0.13
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 -€0.01 -0.009 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU €1.24 1.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCM Beteiligungs AG  RCMN.BE €1.18 1.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interfor Corp  8IF1.MU €6.70 7.32 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG €530.10 579.47 USD
-3.83
€0.00 0 USD €54.00 59.03 USD €529.10 578.38 USD €554.60 606.25 USD €0.00 0 USD 0 €0.00 0 USD
BlackRock Enhanced Global Dividend Trust  1JQ.SG €9.99 10.91 USD
-2.15
€0.00 0 USD €0.00 0 USD €9.90 10.82 USD €10.07 11.01 USD €0.00 0 USD 5.60 €1.78 1.95 USD
Vicat SA  4HM.DU €59.00 64.49 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Torrid Holdings Inc  7FC.BE €15.87 17.35 USD
0
€0.00 0 USD €0.00 0 USD €16.47 18 USD €16.47 18 USD €0.00 0 USD 0 €0.00 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE €4.48 4.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renalytix PLC  2O9A.F €0.01 0.0071 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gerard Perrier Industrie SA  80T.MU €84.40 92.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inpost SA  669.HA €15.33 16.76 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unitika Ltd  UTN.DU €6.40 7 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Electrolux AB  ELXC.HA €2.94 3.22 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hoffmann Green Cement Technologies  0VW.BE €3.84 4.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PVA TePla AG  TPE.BE €22.92 25.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CropEnergies AG  CE2.SG €11.30 12.35 USD
0
€0.00 0 USD €8.85K 9.67K USD €11.20 12.24 USD €11.56 12.64 USD €0.00 0 USD 0 €0.00 0 USD
Meidensha Corp  MW7.SG €52.00 56.84 USD
+1.96
€0.00 0 USD €0.00 0 USD €49.60 54.22 USD €52.00 56.84 USD €0.00 0 USD 0 €0.00 0 USD
Playgon Games Inc  7CR.BE €0.01 0.0060 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB.MU €878.00 959.77 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siemens AG  SIE.DU €265.85 290.61 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nintendo Co Ltd  NTO.MU €41.31 45.16 USD
+2.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brandywine Realty Trust  B2X.BE €2.43 2.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Live Nation Entertainment Inc  3LN.MU €139.05 152 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Unilever Indonesia Tbk  UTG.BE €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lincoln National Corp  LCO.SG €30.41 33.24 USD
+1.1
€0.00 0 USD €0.00 0 USD €29.54 32.29 USD €30.52 33.36 USD €0.00 0 USD 0 €0.00 0 USD
Genuit Group PLC  0P5.MU €2.92 3.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Benchmark Electronics Inc  BMU.MU €73.75 80.62 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
thyssenkrupp AG  TKA1.BE €9.40 10.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.DU €75.34 82.36 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Match Group Inc  4MGN.MU €29.70 32.46 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nuran Wireless Inc  1RNA.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Investec PLC  IVKA.MU €7.25 7.93 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kobe Bussan Co Ltd  59G.DU €14.30 15.63 USD
+5.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Panasonic Holdings Corp  MAT1.BE €10.95 11.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veolia Environnement SA  VVD.DU €34.53 37.75 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CNX Resources Corp  CGD.MU €29.34 32.07 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xunlei Ltd  4XN.DU €4.14 4.53 USD
+5.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wielton SA  2W1.MU €1.35 1.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Australian Agricultural Co Ltd  AY5.BE €0.81 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Armstrong World Industries Inc  91A.DU €130.00 142.11 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fifth Third Bancorp  FFH.SG €45.06 49.26 USD
-0.13
€0.00 0 USD €200.00 218.63 USD €44.67 48.83 USD €45.45 49.68 USD €0.00 0 USD 0 €0.00 0 USD
Strattec Security Corp  SS8.SG €67.50 73.79 USD
+1.5
€0.00 0 USD €0.00 0 USD €65.50 71.6 USD €67.50 73.79 USD €0.00 0 USD 0 €0.00 0 USD
Hochschild Mining PLC  H3M.BE €5.82 6.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cardinal Health Inc  CLH.SG €177.15 193.65 USD
-0.37
€0.00 0 USD €0.00 0 USD €176.05 192.45 USD €178.80 195.45 USD €0.00 0 USD 0 €0.00 0 USD
Transcanna Holdings Inc  TH8.BE €0.01 0.0091 USD
0
€0.00 0 USD €100.00K 109.31K USD €0.01 0.0091 USD €0.01 0.0091 USD €0.00 0 USD 0 €0.00 0 USD
Bank Of Chongqing Co Ltd  CQN.MU €0.91 0.99 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Five9 Inc  1F9.MU €20.55 22.46 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rosenbauer International AG  ROI.HM €63.00 68.87 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG €0.10 0.11 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.10 0.1 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Ranpak Holdings Corp  0ZA.SG €5.90 6.45 USD
+1.72
€0.00 0 USD €0.00 0 USD €5.75 6.29 USD €6.05 6.61 USD €0.00 0 USD 0 €0.00 0 USD
Lang & Schwarz AG  LUS1.SG €29.30 32.03 USD
+0.34
€0.00 0 USD €410.00 448.19 USD €28.30 30.94 USD €29.70 32.47 USD €0.00 0 USD 0 €0.00 0 USD
Bonava AB  66BA.BE €1.01 1.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Commonwealth Bank of Australia  CWW.DU €97.94 107.06 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brown-Forman Corp  BF5B.MU €22.39 24.48 USD
+2.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wix.com Ltd  W1X.MU €45.90 50.17 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EnWave Corp  E4U.SG €0.14 0.15 USD
-6.25
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
PPG Industries Inc  PPQ.MU €98.47 107.64 USD
+2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Buckle Inc  BK2.SG €38.68 42.28 USD
+0.42
€0.00 0 USD €0.00 0 USD €38.06 41.6 USD €38.86 42.48 USD €0.00 0 USD 0 €0.00 0 USD
Worley Ltd  WF9.BE €7.05 7.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Esso SAF  EH8.MU €55.15 60.29 USD
+4.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokmanni Group Corp  TK9.SG €7.14 7.8 USD
+2.22
€0.00 0 USD €0.00 0 USD €6.93 7.57 USD €7.25 7.92 USD €0.00 0 USD 0 €0.00 0 USD
Heineken NV  HNK1.HM €66.60 72.8 USD
+1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pure Extracts Technologies Corp  PUX.MU €0.00 0.0049 USD
0
€0.00 0 USD €500.00 546.57 USD €0.00 0.0049 USD €0.00 0.0049 USD €0.00 0 USD 0 €0.00 0 USD
Light & Wonder Inc  TJW.MU €69.50 75.97 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hennes & Mauritz AB  HMSB.BE €17.17 18.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Extreme Networks Inc  EXM.DU €24.23 26.49 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Chemie AG  WCH.DU €93.50 102.21 USD
-3.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3i Group Plc  IGQ5.DU €25.09 27.43 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokyu Construction Co Ltd  TCW.MU €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fury Gold Mines Ltd  AUN1.DU €0.43 0.47 USD
-6.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Obsidian Energy Ltd  P13A.MU €10.03 10.96 USD
-3.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merck & Co Inc  6MK.BE €90.40 98.82 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allgeier SE  AEIN.BE €20.80 22.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valora Effekten Handel AG  VEH.BE €1.00 1.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE €94.00 102.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Helios Towers PLC  8HT.MU €2.59 2.83 USD
-1.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Falcon Oil & Gas Ltd  FAC.BE €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Post Holdings Inc  2PO.SG €78.00 85.26 USD
-0.64
€0.00 0 USD €0.00 0 USD €76.50 83.62 USD €78.50 85.81 USD €0.00 0 USD 0 €0.00 0 USD
Workday Inc  W7D.DU €123.58 135.09 USD
-1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency