업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$275.8B — | $100 — | $103.49 — | $103.49 — | $275.8B — | 20.59 | $5.12 — | |
| Nestlé S.A. 0QR4.IL | $84.32 95.94 USD |
-0.72
|
$238.32B 271.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.32B 271.16B USD | 24.36 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $103.23 — |
-1.91
|
$267.96B — | $61.31K — | $103.05 — | $104.54 — | $267.96B — | 20.16 | $5.12 — | |
| Nestlé S.A. NESN.SW | $84.25 95.86 USD |
-1.39
|
$216.75B 246.62B USD | $2.57M 2.93M USD | $84.25 95.86 USD | $85.08 96.8 USD | $216.75B 246.62B USD | 20.10 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.73 — |
-1.41
|
$54.15B — | $34.47K — | $16.7 — | $16.87 — | $54.15B — | 23.23 | $0.72 — | |
| Danone S.A. BN.PA | $72.62 79.38 USD |
-0.82
|
$47.08B 51.46B USD | $1.24M 1.35M USD | $72.62 79.38 USD | $73.28 80.1 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.18 80 USD |
-0.37
|
$46.97B 51.35B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $46.97B 51.35B USD | 35.87 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.26 — |
-0.72
|
$32.28B — | $8 — | $0 — | $0 — | $32.28B — | 10.25 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.54 5.64 USD |
-1.29
|
$225.43B 31.34B USD | $2.38M 331.12K USD | $40.4 5.62 USD | $40.85 5.68 USD | $225.43B 31.34B USD | 34.06 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.08 — |
-1.44
|
$30.87B — | $12.76M — | $26.04 — | $26.8 — | $30.87B — | 11.90 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.94 25.08 USD |
+0.61
|
$27.15B 29.68B USD | $8.44K 9.22K USD | $22.77 24.89 USD | $23.21 25.37 USD | $27.15B 29.68B USD | 12.13 | $1.89 2.07 USD | |
| General Mills GIS | $53.56 — |
-2.16
|
$29.33B — | $3.21M — | $53.37 — | $55.13 — | $29.33B — | 11.77 | $4.55 — | |
| Nestlé India Limited NESTLEIND.NS | $2,378.9 28.78 USD |
-0.28
|
$2.29T 27.75B USD | $414.88K 5.02K USD | $2,346.8 28.39 USD | $2,380 28.79 USD | $2.29T 27.75B USD | 71.48 | $33.28 0.4 USD | |
| Kellanova K | $79.88 — |
-0.42
|
$27.71B — | $4.24M — | $79.84 — | $80.23 — | $27.71B — | 20.12 | $3.97 — | |
| Ajinomoto AJINY | $25.14 — |
-0.71
|
$24.72B — | $8.78K — | $25.08 — | $25.35 — | $24.72B — | 104.75 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.94 3.88 USD |
-0.21
|
$176.73B 24.57B USD | $2.55M 354.75K USD | $27.91 3.88 USD | $28.1 3.91 USD | $176.73B 24.57B USD | 23.88 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,657 24.69 USD |
+1.47
|
$3.59T 24.25B USD | $373.8K 2.52K USD | $3,629 24.5 USD | $3,683 24.86 USD | $3.59T 24.25B USD | 104.60 | $34.96 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
-1.76
|
$160.32B 22.29B USD | $55.5K 7.72K USD | $29.55 4.11 USD | $30.25 4.21 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.02 — |
-0.53
|
$20.05B — | $941 — | $27.9 — | $28.25 — | $20.05B — | 11.67 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-2.37
|
$19.84B — | $1.99M — | $73.78 — | $76.34 — | $19.84B — | 25.52 | $2.9 — | |
| Kerry Group plc KRYAY | $112.2 — |
-0.47
|
$18.47B — | $132 — | $112 — | $112.93 — | $18.47B — | 25.04 | $4.48 — | |
| Kerry Group plc KYGA.L | $97.4 106.47 USD |
+0.21
|
$16B 17.49B USD | $6.83K 7.47K USD | $96 104.94 USD | $97.4 106.47 USD | $16B 17.49B USD | 25.03 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-0.41
|
$15.94B 17.42B USD | $155.05K 169.49K USD | $96.35 105.32 USD | $97.35 106.42 USD | $15.94B 17.42B USD | 25.01 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.58 — |
-1.51
|
$16.82B — | $1.98M — | $30.5 — | $31.18 — | $16.82B — | 22.48 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.27 — |
-2.02
|
$14.56B — | $1.76K — | $23.27 — | $23.58 — | $14.56B — | 12.44 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.1 2.55 USD |
+0.5
|
$455.13B 14.46B USD | $1.29M 41.01K USD | $79.4 2.52 USD | $80.2 2.55 USD | $455.13B 14.46B USD | 22.56 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
-1.16
|
$99.49B 13.83B USD | $14.3K 1.99K USD | $59.73 8.31 USD | $60.9 8.47 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $50.1 13.37 USD |
+0.3
|
$49.8B 13.29B USD | $740.28K 197.49K USD | $47.65 12.71 USD | $50.7 13.53 USD | $49.8B 13.29B USD | 21.31 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.69 3.06 USD |
+0.1
|
$223.24B 13.22B USD | $3.74M 221.23K USD | $50.6 3 USD | $51.99 3.08 USD | $223.24B 13.22B USD | 18.59 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.6 13.07 USD |
-0.41
|
$1.07T 12.94B USD | $614.11K 7.43K USD | $1,066.6 12.9 USD | $1,080.6 13.07 USD | $1.07T 12.94B USD | 82.80 | $13.05 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.5 25.69 USD |
-0.16
|
$11.44B 12.5B USD | $22.31K 24.39K USD | $23.42 25.6 USD | $23.62 25.82 USD | $11.44B 12.5B USD | 30.92 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
+0.93
|
$97.38B 12.45B USD | $4.55M 582.17K USD | $7.44 0.95 USD | $7.59 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| JDE Peet's N.V. JDEP.AS | $23.48 25.67 USD |
-0.34
|
$11.38B 12.44B USD | $287.36K 314.12K USD | $23.4 25.58 USD | $23.6 25.8 USD | $11.38B 12.44B USD | 20.77 | $1.13 1.24 USD | |
| WH WHGLY | $19.14 — |
-1.59
|
$12.31B — | $91 — | $19.14 — | $19.16 — | $12.31B — | 7.62 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
-0.12
|
$85.27B 11.86B USD | $904.9K 125.82K USD | $24.58 3.42 USD | $24.73 3.44 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $58.18 8.09 USD |
-1.27
|
$81.72B 11.36B USD | $1.09M 150.86K USD | $57.21 7.95 USD | $58.55 8.14 USD | $81.72B 11.36B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA ORKLY | $11.1 — |
-0.45
|
$11.05B — | $63 — | $11.1 — | $11.11 — | $11.05B — | 17.61 | $0.63 — | |
| Pilgrim's Pride PPC | $46.14 — |
+0.85
|
$10.94B — | $901.81K — | $44.61 — | $46.35 — | $10.94B — | 9.08 | $5.08 — | |
| Orkla ASA ORK.OL | $110 10.55 USD |
-0.27
|
$109.49B 10.5B USD | $753.98K 72.33K USD | $109.3 10.48 USD | $110.3 10.58 USD | $109.49B 10.5B USD | 17.35 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $109.7 10.52 USD |
-0.63
|
$109.39B 10.49B USD | $6.23K 597.82 USD | $0 0 USD | $0 0 USD | $109.39B 10.49B USD | 20.62 | $5.32 0.51 USD | |
| Conagra Brands CAG | $21.57 — |
-3.19
|
$10.3B — | $9.54M — | $21.51 — | $22.49 — | $10.3B — | 31.72 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.72 — |
-1.69
|
$10.19B — | $2.93M — | $95.6 — | $98.21 — | $10.19B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $32.79 — |
-1.59
|
$9.78B — | $4.62M — | $32.73 — | $33.58 — | $9.78B — | 21.85 | $1.5 — | |
| Ingredion Incorporated INGR | $138.26 — |
-0.85
|
$8.89B — | $387.83K — | $137.63 — | $140.3 — | $8.89B — | 14.58 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
-1.46
|
$68.54B 8.76B USD | $24.21M 3.1M USD | $17.38 2.22 USD | $17.98 2.3 USD | $68.54B 8.76B USD | 584.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.76 1.5 USD |
0
|
$66.26B 8.47B USD | $44K 5.63K USD | $11.76 1.5 USD | $11.76 1.5 USD | $66.26B 8.47B USD | 16.33 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Saputo SAPIF | $19.87 — |
0
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Saputo Inc. SAP.TO | $26.52 19.68 USD |
-3.46
|
$11.03B 8.18B USD | $924.79K 686.25K USD | $26.5 19.66 USD | $27.51 20.41 USD | $11.03B 8.18B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,274.5 8.6 USD |
-0.35
|
$1.2T 8.11B USD | $741K 5K USD | $1,273.5 8.6 USD | $1,296 8.75 USD | $1.2T 8.11B USD | 19.61 | $64.97 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
+1.16
|
$61.61B 7.88B USD | $5.2M 664.5K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| Lamb Weston LW | $54.8 — |
-2.63
|
$7.73B — | $1.34M — | $54.52 — | $56.99 — | $7.73B — | 21.49 | $2.55 — | |
| BellRing Brands BRBR | $58.67 — |
-2.4
|
$7.45B — | $2.16M — | $58.24 — | $60.27 — | $7.45B — | 27.41 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330 19.54 USD |
-0.8
|
$117.49B 6.96B USD | $957.04K 56.67K USD | $326.2 19.32 USD | $331.72 19.64 USD | $117.49B 6.96B USD | 11.57 | $28.51 1.69 USD | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+1.5
|
$33.61B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 6.81B USD | 8.97 | $2.34 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.22
|
$31.81B 6.76B USD | $41.7K 8.87K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $264.3 25.8 USD |
-0.26
|
$68.6B 6.7B USD | $1.27M 123.86K USD | $0 0 USD | $0 0 USD | $68.6B 6.7B USD | 28.60 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $263.2 25.69 USD |
-0.9
|
$68.32B 6.67B USD | $402.59K 39.3K USD | $262.2 25.59 USD | $265.6 25.93 USD | $68.32B 6.67B USD | 19.42 | $13.55 1.32 USD | |
| China Feihe Limited 6186.HK | $5.6 0.72 USD |
+0.9
|
$50.78B 6.49B USD | $650K 83.11K USD | $5.53 0.71 USD | $5.63 0.72 USD | $50.78B 6.49B USD | 13.02 | $0.43 0.05 USD | |
| Post POST | $112.18 — |
-1.27
|
$6.25B — | $425.38K — | $112.05 — | $114.62 — | $6.25B — | 19.89 | $5.64 — | |
| BRF BRFS | $3.71 — |
+1.09
|
$5.98B — | $5.32M — | $3.57 — | $3.74 — | $5.98B — | 8.83 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,201 21.61 USD |
-0.37
|
$867.13B 5.85B USD | $196.1K 1.32K USD | $3,198 21.59 USD | $3,242 21.88 USD | $867.13B 5.85B USD | 17.20 | $186.03 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,927.5 19.76 USD |
+0.05
|
$855.99B 5.78B USD | $360.9K 2.44K USD | $2,923.5 19.73 USD | $2,967.5 20.03 USD | $855.99B 5.78B USD | 15.98 | $183.17 1.24 USD | |
| Darling Ingredients DAR | $36.01 — |
+9.15
|
$5.7B — | $7.71M — | $32.8 — | $37.27 — | $5.7B — | 33.65 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-0.28
|
$22.33B 4.75B USD | $57.6K 12.25K USD | $3.6 0.77 USD | $3.62 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.79 2.96 USD |
-0.21
|
$7.68B 4.74B USD | $74.2K 45.79K USD | $4.79 2.96 USD | $4.8 2.96 USD | $7.68B 4.74B USD | 6.74 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $167.4 — |
-1.02
|
$4.62B — | $135.51K — | $167.14 — | $170.52 — | $4.62B — | 27.26 | $6.14 — | |
| ANGEL YEAST 600298.SS | $35.69 4.96 USD |
-0.53
|
$30.98B 4.31B USD | $19K 2.64K USD | $35.69 4.96 USD | $35.69 4.96 USD | $30.98B 4.31B USD | 22.30 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.4
|
$21.02B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.02B 4.26B USD | 12.91 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $266.5 3.22 USD |
-0.41
|
$345.19B 4.18B USD | $1.06M 12.78K USD | $262.9 3.18 USD | $267.25 3.23 USD | $345.19B 4.18B USD | 28.20 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.53 5.26 USD |
-1.95
|
$6.18B 3.81B USD | $52.92K 32.66K USD | $8.5 5.25 USD | $8.68 5.36 USD | $6.18B 3.81B USD | 35.54 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.52 — |
-2.8
|
$3.81B — | $8.89K — | $4.48 — | $4.52 — | $3.81B — | 12.91 | $0.35 — | |
| The a2 Milk Company Limited A2M.AX | $7.93 5.25 USD |
-1.49
|
$5.74B 3.8B USD | $482.4K 319.28K USD | $7.88 5.22 USD | $8.01 5.3 USD | $5.74B 3.8B USD | 36.04 | $0.22 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73.86 15.7 USD |
+0.05
|
$17.32B 3.68B USD | $3.5K 744.21 USD | $73.82 15.7 USD | $74.06 15.75 USD | $17.32B 3.68B USD | 45.59 | $1.62 0.34 USD | |
| Freshpet FRPT | $74.27 — |
-4.54
|
$3.62B — | $1.53M — | $73.83 — | $78.01 — | $3.62B — | 247.56 | $0.3 — | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
-0.39
|
$3.22B 3.52B USD | $2.18K 2.39K USD | $12.49 13.65 USD | $13 14.21 USD | $3.22B 3.52B USD | 23.51 | $0.54 0.59 USD | |
| Glanbia plc GL9.IR | $12.49 13.65 USD |
-1.34
|
$3.16B 3.46B USD | $549.29K 600.45K USD | $12.48 13.64 USD | $12.71 13.89 USD | $3.16B 3.46B USD | 23.12 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,728.5 11.67 USD |
+0.52
|
$500.78B 3.38B USD | $62.4K 421.22 USD | $1,726.5 11.65 USD | $1,734.5 11.71 USD | $500.78B 3.38B USD | 14.73 | $117.27 0.79 USD | |
| Flowers Foods FLO | $15.97 — |
-2.38
|
$3.37B — | $2.56M — | $15.96 — | $16.41 — | $3.37B — | 14.78 | $1.08 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $86.1 11.97 USD |
-3.73
|
$23.49B 3.27B USD | $14.2K 1.97K USD | $85.5 11.89 USD | $89.34 12.42 USD | $23.49B 3.27B USD | 35.43 | $2.43 0.34 USD | |
| The Simply Good Foods Company SMPL | $32.32 — |
-2.3
|
$3.26B — | $1.71M — | $32.26 — | $33.14 — | $3.26B — | 22.44 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.93 10.97 USD |
-4.34
|
$23.15B 3.22B USD | $12.42K 1.73K USD | $78.33 10.89 USD | $78.33 10.89 USD | $23.15B 3.22B USD | 16.01 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,876 12.66 USD |
+0.19
|
$470.06B 3.17B USD | $118.9K 802.61 USD | $1,876 12.66 USD | $1,895 12.79 USD | $470.06B 3.17B USD | 19.26 | $97.37 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.68 — |
+0.27
|
$3.13B — | $5.1K — | $3.6 — | $3.71 — | $3.13B — | 5.18 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
-0.87
|
$24.19B 3.09B USD | $71.33K 9.12K USD | $5.64 0.72 USD | $5.71 0.73 USD | $24.19B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.09B — | $2K — | $0.7099 — | $0.7099 — | $3.09B — | 5.07 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.68 19.33 USD |
-1.31
|
$2.76B 3.02B USD | $4.58K 5.01K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 17.00 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.68 19.33 USD |
-1.23
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 13.09 | $1.35 1.48 USD | |
| CHINA PET 002891.SZ | $67.9 9.44 USD |
-1.22
|
$20.51B 2.85B USD | $10.9K 1.52K USD | $67.5 9.39 USD | $69.68 9.69 USD | $20.51B 2.85B USD | 48.15 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.43
|
$19.85B 2.76B USD | $13.76M 1.91M USD | $9.27 1.29 USD | $9.36 1.3 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.23 1.56 USD |
-3.02
|
$19.1B 2.66B USD | $18.5M 2.57M USD | $11.23 1.56 USD | $11.58 1.61 USD | $19.1B 2.66B USD | 51.04 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.66 59.11 USD |
-1.12
|
$3.58B 2.65B USD | $81.3K 60.33K USD | $79.64 59.1 USD | $80.47 59.71 USD | $3.58B 2.65B USD | 30.17 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.1 — |
-2.62
|
$2.61B — | $960.27K — | $17.1 — | $17.59 — | $2.61B — | 10.62 | $1.61 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.88 20.69 USD |
-0.64
|
$3.45B 2.56B USD | $187.46K 139.1K USD | $27.8 20.63 USD | $28.05 20.81 USD | $3.45B 2.56B USD | 36.68 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.8 4.3 USD |
-0.67
|
$26.68B 2.56B USD | $469.26K 45.01K USD | $44.6 4.28 USD | $45.1 4.33 USD | $26.68B 2.56B USD | 14.68 | $3.05 0.29 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.09
|
$2.25B 2.45B USD | $98.96K 108.18K USD | $10.85 11.86 USD | $11.09 12.12 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $10.9 11.92 USD |
-1.54
|
$2.22B 2.43B USD | $1.9K 2.07K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 3.63 | $3 3.28 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-0.9
|
$75.04B 2.38B USD | $283.75K 9.02K USD | $44 1.4 USD | $44.45 1.41 USD | $75.04B 2.38B USD | 18.66 | $2.36 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||