Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 인도네시아 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $10,000 0.64 USD
+9.89
$168.84T 10.79B USD $29.56M 1.89K USD $9,200 0.59 USD $10,850 0.69 USD $168.84T 10.79B USD 256.41 $39 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,175 0.65 USD
-3.55
$118.66T 7.58B USD $6.72M 429.11 USD $10,100 0.65 USD $10,450 0.67 USD $118.66T 7.58B USD 16.75 $607.45 0.04 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,100 0.45 USD
+2.53
$62.34T 3.98B USD $9.07M 579.83 USD $6,900 0.44 USD $7,150 0.46 USD $62.34T 3.98B USD 7.21 $984.06 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,030 0.13 USD
-2.87
$45.39T 2.9B USD $9.02M 576.08 USD $2,030 0.13 USD $2,130 0.14 USD $45.39T 2.9B USD 15.15 $133.98 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,540 0.29 USD
+8.35
$36.02T 2.3B USD $2.85M 181.95 USD $4,120 0.26 USD $4,540 0.29 USD $36.02T 2.3B USD 23.69 $191.59 0.01 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,480 0.09 USD
+2.78
$15.39T 983.41M USD $3.04M 194.52 USD $1,430 0.09 USD $1,540 0.1 USD $15.39T 983.41M USD 13.58 $108.93 0.006 USD
PT Siantar Top Tbk  STTP.JK $10,600 0.68 USD
-4.93
$13.89T 887.34M USD $1.4K 0.09 USD $10,500 0.67 USD $11,025 0.7 USD $13.89T 887.34M USD 11.13 $951.88 0.06 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $362 0.02 USD
-3.21
$13.35T 853.08M USD $797K 50.93 USD $350 0.02 USD $370 0.02 USD $13.35T 853.08M USD 21.36 $16.94 0.001 USD
PT Diamond Food Indonesia Tbk  DMND.JK $785 0.05 USD
0
$7.43T 474.96M USD $1K 0.06 USD $785 0.05 USD $785 0.05 USD $7.43T 474.96M USD 24.50 $32.03 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $386 0.02 USD
+0.52
$5.98T 382.36M USD $1.67M 106.79 USD $382 0.02 USD $390 0.02 USD $5.98T 382.36M USD 3.85 $100.01 0.006 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $940 0.06 USD
0
$5.35T 341.94M USD $118.1K 7.55 USD $940 0.06 USD $950 0.06 USD $5.35T 341.94M USD 14.79 $63.54 0.004 USD
PT Tunas Baru Lampung Tbk  TBLA.JK $580 0.04 USD
+3.57
$3.49T 223.32M USD $1.58M 100.8 USD $555 0.04 USD $590 0.04 USD $3.49T 223.32M USD 4.99 $116.17 0.007 USD
PT Mulia Boga Raya Tbk  KEJU.JK $555 0.04 USD
0
$3.12T 199.49M USD $228.5K 14.6 USD $555 0.04 USD $565 0.04 USD $3.12T 199.49M USD 21.23 $26.14 0.001 USD
PT Mahkota Group Tbk  MGRO.JK $680 0.04 USD
+1.49
$2.4T 153.19M USD $4.16M 265.82 USD $665 0.04 USD $680 0.04 USD $2.4T 153.19M USD 0 -$28.42 -0.001 USD
PT Malindo Feedmill Tbk  MAIN.JK $810 0.05 USD
+1.89
$1.81T 115.88M USD $3.84M 245.56 USD $800 0.05 USD $825 0.05 USD $1.81T 115.88M USD 4.82 $167.99 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK $55 0.0035 USD
-3.51
$1.71T 109.38M USD $6.08M 388.25 USD $55 0.0035 USD $57 0.0036 USD $1.71T 109.38M USD 6.57 $8.36 0.0005 USD
PT Estika Tata Tiara Tbk  BEEF.JK $200 0.01 USD
+3.09
$1.44T 91.84M USD $34.18M 2.18K USD $185 0.01 USD $210 0.01 USD $1.44T 91.84M USD 33.33 $6 0.0003 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $2,100 0.13 USD
0
$1.25T 79.85M USD $83K 5.3 USD $2,060 0.13 USD $2,160 0.14 USD $1.25T 79.85M USD 3.84 $546 0.03 USD
PT Sekar Laut Tbk  SKLT.JK $178 0.01 USD
+1.14
$1.11T 70.84M USD $236.6K 15.12 USD $175 0.01 USD $186 0.01 USD $1.11T 70.84M USD 1.01 $176.2 0.01 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $154 0.0098 USD
0
$906.29B 57.91M USD $104.27M 6.66K USD $153 0.0097 USD $199 0.01 USD $906.29B 57.91M USD 12.19 $12.63 0.0008 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK $198 0.01 USD
+4.21
$890.8B 56.92M USD $44.2K 2.82 USD $190 0.01 USD $200 0.01 USD $890.8B 56.92M USD 11.11 $17.82 0.001 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $76 0.0048 USD
+2.7
$735.51B 47M USD $5.89M 376.59 USD $74 0.0047 USD $79 0.0050 USD $735.51B 47M USD 23.45 $3.24 0.0002 USD
PT Sekar Bumi Tbk  SKBM.JK $328 0.02 USD
+3.14
$567.47B 36.26M USD $22.9K 1.46 USD $318 0.02 USD $340 0.02 USD $567.47B 36.26M USD 0 -$27.12 -0.001 USD
PT FKS Food Sejahtera Tbk  AISA.JK $107 0.0068 USD
+4.9
$407.21B 26.02M USD $28.33M 1.81K USD $101 0.0064 USD $116 0.0074 USD $407.21B 26.02M USD 14.34 $7.46 0.0004 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $140K 8.95 USD $50 0.0031 USD $53 0.0033 USD $208.23B 13.31M USD 0 -$31.01 -0.001 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $153 0.0097 USD
-0.65
$176.83B 11.3M USD $63K 4.03 USD $151 0.0096 USD $157 0.01 USD $176.83B 11.3M USD 9.01 $16.97 0.001 USD
PT Wahana Pronatural Tbk  WAPO.JK $120 0.0076 USD
+0.84
$148.91B 9.52M USD $4.54M 290.25 USD $118 0.0075 USD $124 0.0079 USD $148.91B 9.52M USD 0 -$1.29 -0.00008 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $52 0.0033 USD
0
$134.59B 8.6M USD $1.1M 70.02 USD $51 0.0032 USD $53 0.0033 USD $134.59B 8.6M USD 12999.99 $0 0.0000002 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $68 0.0043 USD
-2.86
$97.92B 6.26M USD $148.3K 9.48 USD $67 0.0042 USD $70 0.0044 USD $97.92B 6.26M USD 22.74 $2.99 0.0001 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $35 0.0022 USD
0
$75.69B 4.84M USD $9.9K 0.63 USD $35 0.0022 USD $35 0.0022 USD $75.69B 4.84M USD 7.12 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $112 0.0071 USD
+0.9
$72.8B 4.65M USD $33K 2.11 USD $109 0.0069 USD $112 0.0071 USD $72.8B 4.65M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $50 0.0031 USD
0
$58.33B 3.73M USD $1.2K 0.08 USD $50 0.0031 USD $50 0.0031 USD $58.33B 3.73M USD 0 -$0.5 -0.00003 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
0
$54.95B 3.51M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
PT Indo Oil Perkasa Tbk  OILS.JK $86 0.0054 USD
+1.18
$39.05B 2.5M USD $215.5K 13.77 USD $83 0.0053 USD $87 0.0055 USD $39.05B 2.5M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.