Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 인도네시아 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $12,000 0.77 USD
+15.38
$202.6T 12.95B USD $28.23M 1.8K USD $10,800 0.69 USD $12,000 0.77 USD $202.6T 12.95B USD 312.50 $38.4 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,700 0.68 USD
+2.15
$124.78T 7.97B USD $7.66M 489.56 USD $10,400 0.66 USD $10,750 0.69 USD $124.78T 7.97B USD 17.27 $619.53 0.04 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,350 0.47 USD
+2.08
$64.54T 4.12B USD $9.91M 633.57 USD $7,225 0.46 USD $7,425 0.47 USD $64.54T 4.12B USD 7.46 $984.17 0.06 USD
PT Mayora Indah Tbk  MYOR.JK $2,300 0.15 USD
+2.22
$51.43T 3.29B USD $4.34M 277.51 USD $2,250 0.14 USD $2,320 0.15 USD $51.43T 3.29B USD 17.15 $134.09 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,450 0.28 USD
+7.75
$35.31T 2.26B USD $4.11M 262.37 USD $4,130 0.26 USD $4,480 0.29 USD $35.31T 2.26B USD 21.55 $206.48 0.01 USD
PT Siantar Top Tbk  STTP.JK $11,825 0.76 USD
-9.04
$15.49T 989.89M USD $61.1K 3.9 USD $11,300 0.72 USD $15,000 0.96 USD $15.49T 989.89M USD 11.79 $1K 0.06 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,365 0.09 USD
+0.74
$14.19T 906.99M USD $1.54M 98.17 USD $1,335 0.09 USD $1,380 0.09 USD $14.19T 906.99M USD 12.51 $109.06 0.006 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $364 0.02 USD
+1.68
$13.42T 857.79M USD $156.4K 9.99 USD $358 0.02 USD $364 0.02 USD $13.42T 857.79M USD 21.50 $16.93 0.001 USD
PT Diamond Food Indonesia Tbk  DMND.JK $765 0.05 USD
-1.29
$7.34T 468.91M USD $54K 3.45 USD $765 0.05 USD $770 0.05 USD $7.34T 468.91M USD 20.40 $37.49 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $392 0.03 USD
+1.55
$6.08T 388.3M USD $4.01M 256.46 USD $384 0.02 USD $394 0.03 USD $6.08T 388.3M USD 3.85 $101.57 0.006 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $865 0.06 USD
+0.58
$4.92T 314.66M USD $784.2K 50.11 USD $860 0.05 USD $875 0.06 USD $4.92T 314.66M USD 13.60 $63.58 0.004 USD
PT Tunas Baru Lampung Tbk  TBLA.JK $670 0.04 USD
0
$4.04T 257.97M USD $2.54M 162.14 USD $640 0.04 USD $685 0.04 USD $4.04T 257.97M USD 5.76 $116.18 0.007 USD
PT Mulia Boga Raya Tbk  KEJU.JK $605 0.04 USD
+0.83
$3.4T 217.47M USD $1.26M 80.71 USD $595 0.04 USD $625 0.04 USD $3.4T 217.47M USD 23.14 $26.14 0.001 USD
PT Mahkota Group Tbk  MGRO.JK $665 0.04 USD
-2.21
$2.4T 153.19M USD $5.41M 345.5 USD $665 0.04 USD $680 0.04 USD $2.4T 153.19M USD 0 -$5.92 -0.0003 USD
PT Estika Tata Tiara Tbk  BEEF.JK $260 0.02 USD
+1.56
$1.87T 119.39M USD $32.37M 2.07K USD $252 0.02 USD $264 0.02 USD $1.87T 119.39M USD 17.82 $14.59 0.0009 USD
PT Malindo Feedmill Tbk  MAIN.JK $740 0.05 USD
0
$1.66T 105.86M USD $3.28M 209.46 USD $725 0.05 USD $750 0.05 USD $1.66T 105.86M USD 3.39 $218 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK $53 0.0033 USD
-1.85
$1.65T 105.41M USD $4.51M 288.42 USD $53 0.0033 USD $54 0.0034 USD $1.65T 105.41M USD 6.33 $8.36 0.0005 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $2,290 0.15 USD
+4.09
$1.36T 87.07M USD $641.6K 41 USD $2,220 0.14 USD $2,340 0.15 USD $1.36T 87.07M USD 4.19 $545.94 0.03 USD
PT Sekar Laut Tbk  SKLT.JK $180 0.01 USD
+1.12
$1.12T 71.65M USD $252.8K 16.15 USD $178 0.01 USD $184 0.01 USD $1.12T 71.65M USD 10.21 $17.62 0.001 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $178 0.01 USD
-1.11
$1.06T 67.69M USD $4.75M 303.78 USD $177 0.01 USD $183 0.01 USD $1.06T 67.69M USD 10.90 $16.32 0.001 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $92 0.0058 USD
+1.1
$890.35B 56.9M USD $33.99M 2.17K USD $90 0.0057 USD $96 0.0061 USD $890.35B 56.9M USD 0 -$0.31 -0.00001 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK $194 0.01 USD
+2.11
$872.81B 55.77M USD $40.7K 2.6 USD $192 0.01 USD $194 0.01 USD $872.81B 55.77M USD 13.86 $13.99 0.0008 USD
PT Sekar Bumi Tbk  SKBM.JK $308 0.02 USD
+0.65
$532.87B 34.05M USD $50.6K 3.23 USD $290 0.02 USD $314 0.02 USD $532.87B 34.05M USD 0 -$43.49 -0.002 USD
PT FKS Food Sejahtera Tbk  AISA.JK $106 0.0067 USD
0
$403.41B 25.78M USD $1.32M 84.52 USD $106 0.0067 USD $109 0.0069 USD $403.41B 25.78M USD 14.20 $7.46 0.0004 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $50 0.0031 USD
0
$208.23B 13.31M USD $144.1K 9.21 USD $50 0.0031 USD $52 0.0033 USD $208.23B 13.31M USD 0 -$8.87 -0.0005 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $157 0.01 USD
+0.64
$181.45B 11.6M USD $56.8K 3.63 USD $155 0.0099 USD $158 0.01 USD $181.45B 11.6M USD 9.25 $16.97 0.001 USD
PT Wahana Pronatural Tbk  WAPO.JK $114 0.0072 USD
-1.72
$141.46B 9.04M USD $577.8K 36.92 USD $114 0.0072 USD $117 0.0074 USD $141.46B 9.04M USD 0 -$1.29 -0.00008 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $50 0.0031 USD
0
$129.42B 8.27M USD $909.3K 58.11 USD $50 0.0031 USD $50 0.0031 USD $129.42B 8.27M USD 12499.99 $0 0.0000002 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $68 0.0043 USD
-1.45
$97.92B 6.26M USD $505.3K 32.29 USD $66 0.0042 USD $70 0.0044 USD $97.92B 6.26M USD 22.74 $2.99 0.0001 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK $33 0.0021 USD
0
$71.36B 4.56M USD $489.3K 31.27 USD $33 0.0021 USD $33 0.0021 USD $71.36B 4.56M USD 6.71 $4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $106 0.0067 USD
+1.92
$68.9B 4.4M USD $12.8K 0.82 USD $105 0.0067 USD $106 0.0067 USD $68.9B 4.4M USD 0 -$19.31 -0.001 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $14 0.00089 USD
0
$64.4B 4.12M USD $2.62M 167.5 USD $13 0.00083 USD $14 0.00089 USD $64.4B 4.12M USD 16.54 $0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $50 0.0031 USD
0
$58.33B 3.73M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $58.33B 3.73M USD 0 -$0.3 -0.00001 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $50 0.0031 USD
0
$54.95B 3.51M USD $44.9K 2.87 USD $50 0.0031 USD $50 0.0031 USD $54.95B 3.51M USD 8.34 $5.99 0.0003 USD
PT Indo Oil Perkasa Tbk  OILS.JK $90 0.0057 USD
+1.12
$40.87B 2.61M USD $815.7K 52.12 USD $87 0.0055 USD $90 0.0057 USD $40.87B 2.61M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.