$3.43T
시가 총액
$100.3B
총 거래량
BTC 62.52%     ETH 8.76%
지배력

거래소: KSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.53 0.96 USD
-0.26
$96.61B 12.35B USD $49.45M 6.32M USD $7.41 0.95 USD $7.65 0.98 USD $96.61B 12.35B USD 7.60 $0.99 0.13 USD
TINGYI  0322.HK $11.62 1.49 USD
+1.04
$65.47B 8.37B USD $13.89M 1.78M USD $11.4 1.46 USD $11.66 1.49 USD $65.47B 8.37B USD 16.13 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $16.48 2.11 USD
+0.61
$64.37B 8.23B USD $18.99M 2.43M USD $16.24 2.08 USD $16.56 2.12 USD $64.37B 8.23B USD 549.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.34 0.68 USD
+0.56
$63.03B 8.06B USD $9.27M 1.18M USD $5.15 0.66 USD $5.39 0.69 USD $63.03B 8.06B USD 13.34 $0.4 0.05 USD
China Feihe Limited  6186.HK $5.79 0.74 USD
+2.3
$52.5B 6.71B USD $22.9M 2.93M USD $5.65 0.72 USD $5.85 0.75 USD $52.5B 6.71B USD 13.46 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.68 0.73 USD
0
$24.2B 3.09B USD $2.7M 344.79K USD $5.61 0.72 USD $5.74 0.73 USD $24.2B 3.09B USD 5.11 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.78 1.76 USD
-0.29
$13.37B 1.71B USD $1.23M 156.83K USD $13.76 1.76 USD $14.08 1.8 USD $13.37B 1.71B USD 16.60 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.16 1.17 USD
+1.1
$9.73B 1.24B USD $5.41M 692K USD $9 1.15 USD $9.33 1.19 USD $9.73B 1.24B USD 41.63 $0.22 0.03 USD
H&H INTL HLDG  1112.HK $11.54 1.48 USD
-1.37
$7.45B 952.55M USD $2.78M 355.46K USD $11.4 1.46 USD $11.68 1.49 USD $7.45B 952.55M USD 0 -$0.09 -0.01 USD
COFCO JOYCOME  1610.HK $1.58 0.2 USD
+1.94
$7.24B 925.67M USD $29.25M 3.74M USD $1.54 0.2 USD $1.59 0.2 USD $7.24B 925.67M USD 12.15 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.93 0.89 USD
-0.14
$7.23B 924.67M USD $96K 12.27K USD $6.88 0.88 USD $6.95 0.89 USD $7.23B 924.67M USD 36.47 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.42 0.31 USD
0
$4.88B 624.12M USD $1.09M 139.37K USD $2.39 0.31 USD $2.43 0.31 USD $4.88B 624.12M USD 60.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2 0.26 USD
0
$3.56B 454.71M USD $102K 13.04K USD $1.96 0.25 USD $2.02 0.26 USD $3.56B 454.71M USD 13.33 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
-1.27
$1.71B 218.27M USD $890K 113.8K USD $0.78 0.1 USD $0.79 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-0.53
$1.12B 142.61M USD $2.35M 299.84K USD $0.19 0.02 USD $0.19 0.02 USD $1.12B 142.61M USD 2.07 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.73 0.48 USD
+3.04
$1.04B 133.54M USD $102K 13.04K USD $3.64 0.47 USD $3.73 0.48 USD $1.04B 133.54M USD 24.86 $0.15 0.02 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
+3.28
$959.33M 122.66M USD $16K 2.05K USD $0.63 0.08 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.27 0.16 USD
+2.42
$958.97M 122.62M USD $2.1K 268.51 USD $1.27 0.16 USD $1.27 0.16 USD $958.97M 122.62M USD 42.33 $0.03 0.003 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
0
$904.53M 115.66M USD $458K 58.56K USD $0.28 0.04 USD $0.28 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
0
$762.21M 97.46M USD $356K 45.52K USD $0.08999 0.01 USD $0.08999 0.01 USD $762.21M 97.46M USD 2.86 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
-1.59
$630.04M 80.56M USD $2K 255.73 USD $0.6099 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.5 0.32 USD
+1.21
$546.04M 69.82M USD $22K 2.81K USD $2.5 0.32 USD $2.51 0.32 USD $546.04M 69.82M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.2999 0.04 USD
0
$300M 38.36M USD $50K 6.39K USD $0.2999 0.04 USD $0.3099 0.04 USD $300M 38.36M USD 7.50 $0.04 0.005 USD
BESUNYEN  0926.HK $2.44 0.31 USD
-0.81
$298.33M 38.15M USD $89K 11.38K USD $2.4 0.31 USD $2.5 0.32 USD $298.33M 38.15M USD 18.76 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
0
$264.3M 33.79M USD $152K 19.44K USD $0.14 0.02 USD $0.1499 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.94
$190.93M 24.41M USD $470K 60.1K USD $0.08999 0.01 USD $0.11 0.01 USD $190.93M 24.41M USD 3.36 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0039 USD
-3.13
$96.34M 12.32M USD $828K 105.87K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $96.34M 12.32M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+11.25
$96.12M 12.29M USD $1.52M 194.35K USD $0.08 0.01 USD $0.1 0.01 USD $96.12M 12.29M USD 4.45 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.47
$78.2M 10M USD $1.54M 196.91K USD $0.4099 0.05 USD $0.4299 0.05 USD $78.2M 10M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.1
$52.63M 6.73M USD $128K 16.37K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.63M 6.73M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0048 USD
+11.76
$35.07M 4.48M USD $540K 69.05K USD $0.04 0.0047 USD $0.04 0.0049 USD $35.07M 4.48M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
-6.25
$28.62M 3.66M USD $12.67M 1.62M USD $0.01 0.0017 USD $0.02 0.0020 USD $28.62M 3.66M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,319,000 995.63 USD
+1.54
$9.84T 7.43B USD $38.86K 29.33 USD $1,270,000 958.64 USD $1,314,000 991.86 USD $9.84T 7.43B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $255,500 192.86 USD
+0.2
$3.76T 2.83B USD $99.46K 75.08 USD $252,500 190.6 USD $261,500 197.39 USD $3.76T 2.83B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $147,800 111.56 USD
-0.54
$3.73T 2.81B USD $8.44K 6.37 USD $146,900 110.89 USD $150,000 113.23 USD $3.73T 2.81B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,500 296.27 USD
-0.88
$2.27T 1.71B USD $23.78K 17.95 USD $390,000 294.39 USD $397,000 299.67 USD $2.27T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $394,500 297.78 USD
-0.63
$1.36T 1.02B USD $4.31K 3.25 USD $391,500 295.52 USD $397,000 299.67 USD $1.36T 1.02B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $41,250 31.14 USD
-0.96
$795.94B 600.81M USD $23.94K 18.07 USD $40,200 30.34 USD $42,050 31.74 USD $795.94B 600.81M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,500 16.98 USD
-0.22
$779.58B 588.46M USD $99.51K 75.12 USD $22,250 16.8 USD $22,650 17.1 USD $779.58B 588.46M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,100 12.91 USD
-0.41
$778.13B 587.36M USD $6.19K 4.68 USD $16,990 12.82 USD $17,200 12.98 USD $778.13B 587.36M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $82,800 62.5 USD
-0.24
$732.1B 552.62M USD $49.73K 37.54 USD $81,400 61.44 USD $83,300 62.88 USD $732.1B 552.62M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.2 0.41 USD
0
$3.47B 443.25M USD $12K 1.53K USD $3.2 0.41 USD $3.22 0.41 USD $3.47B 443.25M USD 22.85 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,750 33.02 USD
-1.57
$473.76B 357.61M USD $5.81K 4.39 USD $43,250 32.65 USD $44,250 33.4 USD $473.76B 357.61M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,100 47.63 USD
-2.62
$468.71B 353.8M USD $34.42K 25.98 USD $61,900 46.72 USD $67,000 50.57 USD $468.71B 353.8M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,000 42.27 USD
-1.75
$453.89B 342.61M USD $32.56K 24.58 USD $54,900 41.44 USD $57,000 43.03 USD $453.89B 342.61M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.06 1.29 USD
+0.6
$2.36B 301.92M USD $6K 767.18 USD $10 1.28 USD $10 1.28 USD $2.36B 301.92M USD 9.14 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $15,720 11.87 USD
+0.45
$394.3B 297.63M USD $9.22K 6.96 USD $15,590 11.77 USD $15,900 12 USD $394.3B 297.63M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,630 8.02 USD
-1.94
$384.94B 290.57M USD $172.54K 130.24 USD $10,570 7.98 USD $10,990 8.3 USD $384.94B 290.57M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,400 61.44 USD
-2.63
$377.52B 284.96M USD $12.9K 9.74 USD $80,200 60.54 USD $83,800 63.26 USD $377.52B 284.96M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $40,900 30.87 USD
-2.73
$356.26B 268.92M USD $31.43K 23.72 USD $40,750 30.76 USD $42,250 31.89 USD $356.26B 268.92M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $60,900 45.97 USD
-3.03
$304.07B 229.53M USD $16.28K 12.29 USD $60,400 45.59 USD $62,600 47.25 USD $304.07B 229.53M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,600 112.92 USD
-0.27
$246.82B 186.31M USD $2.48K 1.87 USD $147,600 111.41 USD $150,100 113.3 USD $246.82B 186.31M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,820 5.15 USD
-2.43
$180.85B 136.51M USD $45.21K 34.13 USD $6,750 5.1 USD $7,000 5.28 USD $180.85B 136.51M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,130 0.85 USD
-1.99
$159.27B 120.22M USD $873.38K 659.26 USD $1,118 0.84 USD $1,161 0.88 USD $159.27B 120.22M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,070 7.6 USD
-0.2
$158.95B 119.99M USD $21.15K 15.97 USD $10,010 7.56 USD $10,110 7.63 USD $158.95B 119.99M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,600 29.89 USD
-3.3
$153.34B 115.75M USD $29.24K 22.07 USD $39,350 29.7 USD $41,350 31.21 USD $153.34B 115.75M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,750 5.85 USD
-2.52
$133.44B 100.73M USD $90.86K 68.58 USD $7,690 5.8 USD $8,100 6.11 USD $133.44B 100.73M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-1.12
$121.01B 91.35M USD $18.47K 13.94 USD $26,150 19.74 USD $26,900 20.31 USD $121.01B 91.35M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,970 2.24 USD
-2.3
$106.72B 80.55M USD $403.6K 304.65 USD $2,930 2.21 USD $3,050 2.3 USD $106.72B 80.55M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,570 13.26 USD
-2.5
$106.5B 80.39M USD $442 0.33 USD $17,510 13.22 USD $18,110 13.67 USD $106.5B 80.39M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Farmsco  036580.KS $2,690 2.03 USD
-0.92
$94.2B 71.11M USD $34.73K 26.21 USD $2,630 1.99 USD $2,715 2.05 USD $94.2B 71.11M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,940 7.5 USD
+0.4
$93.66B 70.7M USD $10.73K 8.1 USD $9,760 7.37 USD $10,060 7.59 USD $93.66B 70.7M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,000 117 USD
+0.45
$93B 70.2M USD $47 0.04 USD $154,300 116.47 USD $155,400 117.3 USD $93B 70.2M USD 0 $0 0 USD
Sempio Company  007540.KS $44,000 33.21 USD
-2.55
$88.68B 66.94M USD $9.11K 6.87 USD $43,150 32.57 USD $45,400 34.27 USD $88.68B 66.94M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,855 2.16 USD
-2.56
$70.44B 53.17M USD $263.5K 198.9 USD $2,805 2.12 USD $2,935 2.22 USD $70.44B 53.17M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
0
$415M 53.06M USD $4K 511.45 USD $0.9799 0.13 USD $1.01 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,241 0.94 USD
-0.8
$62.61B 47.26M USD $29.87K 22.55 USD $1,228 0.93 USD $1,251 0.94 USD $62.61B 47.26M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.24
$62.33B 47.05M USD $1.77M 1.34K USD $158 0.12 USD $162 0.12 USD $62.33B 47.05M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $882 0.67 USD
-1.45
$56.01B 42.28M USD $421.84K 318.42 USD $876 0.66 USD $895 0.68 USD $56.01B 42.28M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,360 13.1 USD
-2.85
$44.56B 33.63M USD $2.33K 1.75 USD $16,900 12.76 USD $18,000 13.59 USD $44.56B 33.63M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
-0.39
$28.86B 21.79M USD $11.89K 8.97 USD $5,060 3.82 USD $5,150 3.89 USD $28.86B 21.79M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $220K 28.13K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
0
$76.84M 9.83M USD $100 12.79 USD $0.22 0.03 USD $0.22 0.03 USD $76.84M 9.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
+1.92
$72.02M 9.21M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $72.02M 9.21M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.