Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.36B
총 거래량
BTC 61.46%     ETH 7.05%
지배력

거래소: KSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.86 0.88 USD
-1.44
$88.02B 11.25B USD $44.01M 5.63M USD $6.83 0.87 USD $7.02 0.9 USD $88.02B 11.25B USD 7.07 $0.97 0.12 USD
TINGYI  0322.HK $13.8 1.76 USD
+0.15
$77.76B 9.94B USD $17.66M 2.26M USD $13.66 1.75 USD $14.06 1.8 USD $77.76B 9.94B USD 19.71 $0.7 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.26 2.46 USD
+0.1
$75.36B 9.64B USD $15.77M 2.02M USD $19.14 2.45 USD $19.64 2.51 USD $75.36B 9.64B USD 642.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
+0.61
$58.43B 7.47B USD $4.16M 531.99K USD $4.92 0.63 USD $5.01 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.26 0.8 USD
-0.16
$56.76B 7.26B USD $42.85M 5.48M USD $6.15 0.79 USD $6.38 0.82 USD $56.76B 7.26B USD 15.26 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.04 0.64 USD
-0.79
$21.45B 2.74B USD $4.63M 591.67K USD $4.99 0.64 USD $5.14 0.66 USD $21.45B 2.74B USD 4.58 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.26 1.7 USD
-4.47
$12.86B 1.64B USD $7.05M 901.97K USD $13.26 1.7 USD $14.1 1.8 USD $12.86B 1.64B USD 16.37 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.68 1.24 USD
-2.91
$10.31B 1.32B USD $3.54M 452.16K USD $9.66 1.24 USD $10 1.28 USD $10.31B 1.32B USD 88.00 $0.11 0.01 USD
NISSIN FOODS  1475.HK $6.63 0.85 USD
+2
$6.92B 884.64M USD $572K 73.14K USD $6.5 0.83 USD $6.64 0.85 USD $6.92B 884.64M USD 34.89 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.47 0.19 USD
-0.68
$6.74B 861.22M USD $16.73M 2.14M USD $1.46 0.19 USD $1.5 0.19 USD $6.74B 861.22M USD 12.25 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $8.86 1.13 USD
-0.23
$5.72B 731.33M USD $2.23M 284.49K USD $8.78 1.12 USD $9.18 1.17 USD $5.72B 731.33M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.47 0.32 USD
-1.98
$5.2B 664.51M USD $9.5M 1.21M USD $2.42 0.31 USD $2.54 0.32 USD $5.2B 664.51M USD 61.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $78.4K 10.02K USD $1.95 0.25 USD $1.99 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
0
$1.33B 170.7M USD $1.45M 185.4K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.12
$1.07B 137.27M USD $3.73M 476.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.07B 137.27M USD 2.00 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
-1.67
$952.99M 121.85M USD $1.65M 210.46K USD $0.2899 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
0
$834.4M 106.69M USD $194K 24.81K USD $2.98 0.38 USD $3.18 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
+1.54
$584.95M 74.79M USD $5.21M 665.65K USD $0.05999 0.0081 USD $0.07 0.0086 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
0
$355M 45.39M USD $880K 112.52K USD $0.3599 0.05 USD $0.3599 0.05 USD $355M 45.39M USD 8.87 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+17.89
$264.3M 33.79M USD $3.25M 416.06K USD $0.13 0.02 USD $0.19 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.12 0.27 USD
+1.44
$259.2M 33.14M USD $157K 20.07K USD $2.08 0.27 USD $2.12 0.27 USD $259.2M 33.14M USD 16.30 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-1.22
$76.32M 9.76M USD $6.06M 774.34K USD $0.4 0.05 USD $0.4299 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.78M 354.95K USD $0.02 0.0029 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
+20.48
$58.47M 7.48M USD $36K 4.6K USD $0.08 0.01 USD $0.1 0.01 USD $58.47M 7.48M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0029 USD
+27.78
$43.88M 5.61M USD $52.61M 6.73M USD $0.02 0.0023 USD $0.02 0.0030 USD $43.88M 5.61M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-1.82
$39.06M 4.99M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $39.06M 4.99M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $939,000 708.79 USD
+1.08
$7T 5.29B USD $33.82K 25.53 USD $924,000 697.47 USD $944,000 712.57 USD $7T 5.29B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,000 101.9 USD
+0.75
$3.59T 2.71B USD $1.85K 1.4 USD $133,800 101 USD $135,000 101.9 USD $3.59T 2.71B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,500 183.8 USD
+0.41
$3.58T 2.7B USD $23.48K 17.72 USD $242,500 183.05 USD $245,000 184.93 USD $3.58T 2.7B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,500 297.78 USD
+0.13
$2.28T 1.72B USD $16.62K 12.54 USD $392,000 295.9 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.63
$1.38T 1.04B USD $1.63K 1.23 USD $399,500 301.56 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,950 18.08 USD
+2.35
$853.68B 644.39M USD $178.91K 135.05 USD $23,500 17.74 USD $24,500 18.49 USD $853.68B 644.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,050 12.87 USD
+0.24
$836.03B 631.07M USD $12.34K 9.32 USD $16,990 12.82 USD $17,190 12.98 USD $836.03B 631.07M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
0
$833.78B 629.37M USD $21.46K 16.2 USD $93,800 70.8 USD $95,000 71.71 USD $833.78B 629.37M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,000 27.17 USD
-0.96
$694.64B 524.34M USD $58.99K 44.53 USD $35,200 26.57 USD $36,400 27.48 USD $694.64B 524.34M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
+1.52
$3.63B 464.19M USD $29K 3.71K USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.19M USD 23.92 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,250 30.38 USD
+2.16
$538.85B 406.74M USD $5.91K 4.46 USD $39,250 29.63 USD $40,300 30.42 USD $538.85B 406.74M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,600 54.8 USD
-1.22
$521.01B 393.28M USD $8.26K 6.23 USD $72,400 54.65 USD $74,500 56.24 USD $521.01B 393.28M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,300 47.03 USD
-2.66
$504.96B 381.16M USD $27.23K 20.55 USD $61,800 46.65 USD $65,100 49.14 USD $504.96B 381.16M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $19,350 14.61 USD
+7.92
$492.11B 371.46M USD $79.68K 60.14 USD $18,000 13.59 USD $19,500 14.72 USD $492.11B 371.46M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,740 9.62 USD
+4.94
$478.54B 361.22M USD $1.01M 761.13 USD $12,210 9.22 USD $12,810 9.67 USD $478.54B 361.22M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $38,500 29.06 USD
+0.65
$335.35B 253.14M USD $6.27K 4.73 USD $38,150 28.8 USD $38,750 29.25 USD $335.35B 253.14M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,800 50.42 USD
+1.21
$309.8B 233.85M USD $3.47K 2.62 USD $65,500 49.44 USD $66,800 50.42 USD $309.8B 233.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,700 99.41 USD
+0.92
$216.67B 163.55M USD $329 0.25 USD $130,600 98.58 USD $131,700 99.41 USD $216.67B 163.55M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,000 28.68 USD
+1.06
$189.73B 143.22M USD $14.69K 11.09 USD $37,500 28.31 USD $38,600 29.14 USD $189.73B 143.22M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,070 5.34 USD
+1.29
$187.48B 141.52M USD $31.05K 23.44 USD $6,910 5.22 USD $7,070 5.34 USD $187.48B 141.52M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,071 0.81 USD
-1.92
$150.95B 113.94M USD $708.56K 534.84 USD $1,067 0.81 USD $1,097 0.83 USD $150.95B 113.94M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,090 6.86 USD
+0.11
$143.49B 108.31M USD $12.06K 9.1 USD $9,050 6.83 USD $9,140 6.9 USD $143.49B 108.31M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $32,150 24.27 USD
+0.78
$124.49B 93.97M USD $16.67K 12.58 USD $31,300 23.63 USD $32,250 24.34 USD $124.49B 93.97M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-0.56
$121.01B 91.35M USD $10.52K 7.94 USD $26,450 19.97 USD $26,750 20.19 USD $121.01B 91.35M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,200 2.42 USD
+0.79
$114.98B 86.79M USD $283.01K 213.63 USD $3,180 2.4 USD $3,230 2.44 USD $114.98B 86.79M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,800 14.19 USD
+0.7
$114.88B 86.71M USD $1.29K 0.97 USD $18,670 14.09 USD $19,200 14.49 USD $114.88B 86.71M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,820 4.39 USD
+0.34
$100.21B 75.64M USD $154.74K 116.8 USD $5,650 4.26 USD $5,850 4.42 USD $100.21B 75.64M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,700 122.06 USD
+0.37
$97.02B 73.23M USD $13 0.01 USD $159,200 120.17 USD $163,100 123.11 USD $97.02B 73.23M USD 0 $0 0 USD
Sempio Company  007540.KS $42,000 31.7 USD
+0.24
$84.65B 63.9M USD $2.54K 1.91 USD $41,950 31.67 USD $42,750 32.27 USD $84.65B 63.9M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $6.81K 5.14 USD $8,390 6.33 USD $8,480 6.4 USD $79.15B 59.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.95
$73.36B 55.38M USD $19.78K 14.93 USD $2,060 1.55 USD $2,120 1.6 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,900 2.19 USD
-1.36
$71.55B 54.01M USD $184.29K 139.11 USD $2,900 2.19 USD $2,945 2.22 USD $71.55B 54.01M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9799 0.13 USD
+1.03
$406.7M 52M USD $60K 7.67K USD $0.9699 0.12 USD $0.9699 0.12 USD $406.7M 52M USD 7.00 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
+1.27
$62.79B 47.39M USD $3.02M 2.28K USD $158 0.12 USD $162 0.12 USD $62.79B 47.39M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,237 0.93 USD
-1.43
$61.11B 46.13M USD $41.45K 31.28 USD $1,206 0.91 USD $1,247 0.94 USD $61.11B 46.13M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $867 0.65 USD
-0.57
$55.06B 41.56M USD $133.1K 100.47 USD $857 0.65 USD $875 0.66 USD $55.06B 41.56M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.26 0.16 USD
-2.33
$275.2M 35.19M USD $22K 2.81K USD $1.26 0.16 USD $1.29 0.16 USD $275.2M 35.19M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,470 12.43 USD
+1.98
$42.27B 31.91M USD $1.05K 0.79 USD $16,070 12.13 USD $16,470 12.43 USD $42.27B 31.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.59
$28.69B 21.66M USD $7.33K 5.54 USD $5,010 3.78 USD $5,080 3.83 USD $28.69B 21.66M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.27 0.03 USD
+3.92
$92.56M 11.83M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $92.56M 11.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.