$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: KSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.36 0.94 USD
+1.24
$94.43B 12.07B USD $6.06M 774.31K USD $7.31 0.93 USD $7.39 0.94 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
TINGYI  0322.HK $13.04 1.67 USD
+1.4
$73.47B 9.39B USD $3.38M 432.18K USD $12.88 1.65 USD $13.08 1.67 USD $73.47B 9.39B USD 18.11 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.9 2.29 USD
-1.54
$69.96B 8.95B USD $7.78M 995.25K USD $17.88 2.29 USD $18.3 2.34 USD $69.96B 8.95B USD 596.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.19 0.66 USD
-1.52
$61.26B 7.83B USD $2.1M 268.26K USD $5.15 0.66 USD $5.3 0.68 USD $61.26B 7.83B USD 13.65 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.78 0.74 USD
-2.2
$52.41B 6.7B USD $10.59M 1.35M USD $5.76 0.74 USD $5.95 0.76 USD $52.41B 6.7B USD 13.76 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.39 0.69 USD
-1.46
$22.95B 2.93B USD $920.27K 117.67K USD $5.37 0.69 USD $5.49 0.7 USD $22.95B 2.93B USD 4.85 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.98 1.79 USD
+2.95
$13.56B 1.73B USD $5.63M 719.48K USD $13.58 1.74 USD $14.7 1.88 USD $13.56B 1.73B USD 16.84 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.28 1.19 USD
-0.11
$9.86B 1.26B USD $776.24K 99.25K USD $9.16 1.17 USD $9.31 1.19 USD $9.86B 1.26B USD 77.33 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.24 1.57 USD
-3.47
$7.9B 1.01B USD $5.76M 736.36K USD $12.08 1.54 USD $12.86 1.64 USD $7.9B 1.01B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.96 0.89 USD
0
$7.26B 928.67M USD $46.38K 5.93K USD $6.94 0.89 USD $6.98 0.89 USD $7.26B 928.67M USD 36.63 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.5 0.19 USD
0
$6.87B 878.8M USD $5.06M 646.6K USD $1.49 0.19 USD $1.51 0.19 USD $6.87B 878.8M USD 11.53 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.58 0.33 USD
-1.15
$5.24B 670.42M USD $1.39M 177.22K USD $2.55 0.33 USD $2.63 0.34 USD $5.24B 670.42M USD 64.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.92 0.25 USD
-1.54
$3.41B 436.53M USD $39K 4.99K USD $1.9 0.24 USD $1.95 0.25 USD $3.41B 436.53M USD 13.71 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
+1.39
$1.6B 204.27M USD $1.62M 207.39K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.6B 204.27M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+2.19
$1.12B 142.61M USD $2.27M 289.61K USD $0.1799 0.02 USD $0.19 0.02 USD $1.12B 142.61M USD 2.07 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.81 0.49 USD
-0.26
$1.07B 136.4M USD $34K 4.35K USD $3.8 0.49 USD $3.81 0.49 USD $1.07B 136.4M USD 25.39 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
-1.56
$1.02B 130.11M USD $22K 2.81K USD $0.32 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
0
$646.99M 82.73M USD $100K 12.79K USD $0.07 0.0093 USD $0.07 0.0093 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $7K 895.04 USD $0.6199 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $1.77 0.23 USD
-2.21
$386.6M 49.43M USD $4K 511.45 USD $1.77 0.23 USD $1.81 0.23 USD $386.6M 49.43M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.32 0.04 USD
-1.54
$320M 40.92M USD $1.08M 138.09K USD $0.32 0.04 USD $0.3499 0.04 USD $320M 40.92M USD 8.00 $0.04 0.005 USD
BESUNYEN  0926.HK $2.36 0.3 USD
+0.85
$288.55M 36.89M USD $38K 4.86K USD $2.34 0.3 USD $2.4 0.31 USD $288.55M 36.89M USD 18.15 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.72
$255.19M 32.63M USD $402K 51.4K USD $0.14 0.02 USD $0.14 0.02 USD $255.19M 32.63M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
+0.94
$202.27M 25.86M USD $262K 33.5K USD $0.11 0.01 USD $0.11 0.01 USD $202.27M 25.86M USD 3.56 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$88.56M 11.32M USD $75K 9.59K USD $0.08 0.01 USD $0.08 0.01 USD $88.56M 11.32M USD 4.10 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
0
$79.15M 10.12M USD $2.71M 346.25K USD $0.4099 0.05 USD $0.4199 0.05 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02999 0.0031 USD
0
$77.7M 9.93M USD $388K 49.61K USD $0.02 0.0030 USD $0.02999 0.0031 USD $77.7M 9.93M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
+2.22
$53.79M 6.88M USD $94K 12.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $53.79M 6.88M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0053 USD
0
$38.76M 4.96M USD $2K 255.73 USD $0.04 0.0053 USD $0.04 0.0053 USD $38.76M 4.96M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0025 USD
0
$38.16M 4.88M USD $1.5M 191.79K USD $0.02 0.0025 USD $0.02 0.0025 USD $38.16M 4.88M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,133,000 855.23 USD
+0.27
$8.45T 6.38B USD $42.32K 31.95 USD $1,118,000 843.91 USD $1,142,000 862.02 USD $8.45T 6.38B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $239,000 180.41 USD
+1.06
$3.51T 2.65B USD $66.33K 50.07 USD $236,500 178.52 USD $241,000 181.92 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $140,600 106.13 USD
+0.14
$3.51T 2.65B USD $4.62K 3.49 USD $139,800 105.53 USD $141,400 106.73 USD $3.51T 2.65B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,500 317.41 USD
+0.6
$2.43T 1.84B USD $23.44K 17.69 USD $415,500 313.63 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.5
$1.38T 1.04B USD $6.2K 4.68 USD $396,500 299.29 USD $403,500 304.58 USD $1.38T 1.04B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+0.78
$800.18B 604.01M USD $27.84K 21.02 USD $89,400 67.48 USD $90,800 68.54 USD $800.18B 604.01M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,250 16.8 USD
+0.68
$794.06B 599.39M USD $156.37K 118.03 USD $21,950 16.57 USD $22,300 16.83 USD $794.06B 599.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
0
$794.06B 599.39M USD $11.79K 8.9 USD $16,750 12.64 USD $17,000 12.83 USD $794.06B 599.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,600 30.65 USD
-1.22
$783.4B 591.34M USD $23.65K 17.85 USD $39,950 30.16 USD $41,550 31.36 USD $783.4B 591.34M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.16 0.4 USD
+0.64
$3.42B 437.74M USD $6K 767.18 USD $3.16 0.4 USD $3.18 0.41 USD $3.42B 437.74M USD 22.57 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,900 56.54 USD
0
$548.12B 413.74M USD $13.04K 9.84 USD $73,300 55.33 USD $75,900 57.29 USD $548.12B 413.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,450 34.31 USD
-0.76
$548.11B 413.74M USD $5.09K 3.84 USD $44,800 33.82 USD $46,450 35.06 USD $548.11B 413.74M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $54,800 41.37 USD
-0.9
$444.17B 335.27M USD $18.34K 13.84 USD $54,100 40.84 USD $55,400 41.82 USD $444.17B 335.27M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $11,000 8.3 USD
+4.07
$412.78B 311.58M USD $513.01K 387.24 USD $10,540 7.96 USD $11,030 8.33 USD $412.78B 311.58M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,810 11.93 USD
+1.67
$412.78B 311.58M USD $9.94K 7.5 USD $15,520 11.72 USD $15,610 11.78 USD $412.78B 311.58M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $80,100 60.46 USD
+1.65
$371.49B 280.41M USD $32.64K 24.64 USD $79,000 59.63 USD $81,500 61.52 USD $371.49B 280.41M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,650 31.44 USD
-3.14
$362.79B 273.85M USD $50.66K 38.24 USD $41,400 31.25 USD $43,650 32.95 USD $362.79B 273.85M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,800 42.12 USD
+2.2
$278.61B 210.3M USD $82.37K 62.18 USD $55,000 41.52 USD $60,000 45.29 USD $278.61B 210.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $148,700 112.24 USD
-0.07
$244.64B 184.66M USD $5.75K 4.34 USD $146,000 110.21 USD $153,000 115.49 USD $244.64B 184.66M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,280 5.5 USD
+0.97
$193.05B 145.72M USD $41.44K 31.28 USD $7,150 5.4 USD $7,300 5.51 USD $193.05B 145.72M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,183 0.89 USD
+1.28
$166.74B 125.86M USD $2.57M 1.94K USD $1,169 0.88 USD $1,225 0.92 USD $166.74B 125.86M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.28 0.16 USD
+1.75
$966.52M 123.58M USD $5K 639.31 USD $1.13 0.14 USD $1.28 0.16 USD $966.52M 123.58M USD 42.66 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,770 7.37 USD
+0.93
$154.22B 116.41M USD $17.36K 13.11 USD $9,700 7.32 USD $9,810 7.4 USD $154.22B 116.41M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5899 0.08 USD
-3.28
$898.42M 114.87M USD $128K 16.37K USD $0.5899 0.08 USD $0.5999 0.08 USD $898.42M 114.87M USD 7.37 $0.08 0.01 USD
SHINSEGAE FOOD Inc.  031440.KS $36,350 27.44 USD
+2.39
$140.76B 106.25M USD $23.59K 17.81 USD $35,250 26.61 USD $37,050 27.97 USD $140.76B 106.25M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
+0.19
$122.84B 92.73M USD $17.71K 13.37 USD $26,650 20.12 USD $26,950 20.34 USD $122.84B 92.73M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $312.84K 236.14 USD $2,975 2.25 USD $3,050 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,970 13.56 USD
-1.16
$108.69B 82.04M USD $641 0.48 USD $17,750 13.4 USD $18,030 13.61 USD $108.69B 82.04M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,260 4.73 USD
+2.79
$107.79B 81.36M USD $174.46K 131.69 USD $6,060 4.57 USD $6,390 4.82 USD $107.79B 81.36M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $162,000 122.28 USD
+2.08
$97.2B 73.37M USD $27 0.02 USD $158,700 119.79 USD $162,100 122.36 USD $97.2B 73.37M USD 0 $0 0 USD
Farmsco  036580.KS $2,720 2.05 USD
+3.42
$95.25B 71.9M USD $150.25K 113.42 USD $2,610 1.97 USD $2,750 2.08 USD $95.25B 71.9M USD 0 $0 0 USD
Sempio Company  007540.KS $46,550 35.14 USD
-4.51
$93.82B 70.82M USD $20.05K 15.13 USD $46,550 35.14 USD $48,600 36.69 USD $93.82B 70.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,120 6.88 USD
-0.44
$85.94B 64.87M USD $9.16K 6.91 USD $9,040 6.82 USD $9,210 6.95 USD $85.94B 64.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,955 2.23 USD
+5.54
$72.9B 55.03M USD $450.94K 340.38 USD $2,795 2.11 USD $2,955 2.23 USD $72.9B 55.03M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
0
$423.3M 54.12M USD $2K 255.73 USD $1.02 0.13 USD $1.09 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.85
$62.34B 47.06M USD $1.82M 1.37K USD $159 0.12 USD $164 0.12 USD $62.34B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
+1.56
$62.34B 47.06M USD $17.73K 13.38 USD $1,231 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $949 0.72 USD
+0.85
$60.26B 45.49M USD $736.85K 556.2 USD $935 0.71 USD $955 0.72 USD $60.26B 45.49M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,810 13.44 USD
+1.95
$45.71B 34.51M USD $4.02K 3.03 USD $17,440 13.16 USD $17,940 13.54 USD $45.71B 34.51M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,200 3.93 USD
-0.95
$29.37B 22.17M USD $28.26K 21.33 USD $5,170 3.9 USD $5,270 3.98 USD $29.37B 22.17M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
Winning Tower Group Holdings Limited  8362.HK $0.05 0.0069 USD
-5.26
$75.6M 9.67M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $75.6M 9.67M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-4.63
$37.25M 4.76M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $37.25M 4.76M USD 0 -$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.