$3.43T
시가 총액
$100.19B
총 거래량
BTC 62.52%     ETH 8.77%
지배력

거래소: Shanghai 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.95 5.42 USD
-1.29
$225.72B 31.38B USD $12.27M 1.71M USD $39.02 5.43 USD $39.5 5.49 USD $225.72B 31.38B USD 32.73 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28 3.89 USD
+0.83
$177.11B 24.63B USD $44.55M 6.19M USD $27.75 3.86 USD $28.14 3.91 USD $177.11B 24.63B USD 23.93 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.75 4.83 USD
-1.31
$30.17B 4.19B USD $7.7M 1.07M USD $34.46 4.79 USD $35.31 4.91 USD $30.17B 4.19B USD 21.71 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.18 10.59 USD
-1.15
$22.34B 3.11B USD $3.29M 456.85K USD $76.01 10.57 USD $77.19 10.73 USD $22.34B 3.11B USD 15.45 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.54 1.33 USD
+0.53
$20.4B 2.84B USD $17.93M 2.49M USD $9.46 1.32 USD $9.6 1.33 USD $20.4B 2.84B USD 14.02 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.82 4.15 USD
-0.57
$15.27B 2.12B USD $4.55M 632.96K USD $29.41 4.09 USD $30.03 4.18 USD $15.27B 2.12B USD 96.19 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.63 1.62 USD
-0.09
$11.95B 1.66B USD $6.49M 902.93K USD $11.6 1.61 USD $11.67 1.62 USD $11.95B 1.66B USD 22.80 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.16 1.55 USD
-0.8
$11.89B 1.65B USD $3.45M 479.83K USD $11.14 1.55 USD $11.28 1.57 USD $11.89B 1.65B USD 22.77 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.41 1.17 USD
0
$11.59B 1.61B USD $7.12M 990.63K USD $8.36 1.16 USD $8.44 1.17 USD $11.59B 1.61B USD 17.16 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $5.96 0.83 USD
+0.34
$10.69B 1.49B USD $50.17M 6.98M USD $5.91 0.82 USD $6.04 0.84 USD $10.69B 1.49B USD 39.73 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.31 2.13 USD
-0.26
$9.28B 1.29B USD $6.91M 960.1K USD $15.25 2.12 USD $15.49 2.15 USD $9.28B 1.29B USD 52.79 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.66 1.07 USD
-0.39
$8.48B 1.18B USD $5.25M 730.05K USD $7.66 1.07 USD $7.69 1.07 USD $8.48B 1.18B USD 63.83 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $20.05 2.79 USD
+2.51
$8.42B 1.17B USD $7.56M 1.05M USD $19.11 2.66 USD $20.2 2.81 USD $8.42B 1.17B USD 32.86 $0.61 0.08 USD
BMGC  600073.SS $7.47 1.04 USD
-1.97
$7B 973.98M USD $17.28M 2.4M USD $7.47 1.04 USD $7.63 1.06 USD $7B 973.98M USD 24.89 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.5 2.29 USD
-1.2
$7B 973.42M USD $889.44K 123.67K USD $16.51 2.3 USD $16.7 2.32 USD $7B 973.42M USD 44.59 $0.37 0.05 USD
SANYUAN  600429.SS $4.52 0.63 USD
0
$6.82B 948.48M USD $7.91M 1.1M USD $4.48 0.62 USD $4.53 0.63 USD $6.82B 948.48M USD 90.40 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.89 1.93 USD
+0.29
$6.31B 877.59M USD $2.37M 329.72K USD $13.79 1.92 USD $13.98 1.94 USD $6.31B 877.59M USD 126.27 $0.11 0.02 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.02 1.95 USD
+0.65
$5.79B 804.48M USD $5.23M 727.47K USD $13.83 1.92 USD $14.17 1.97 USD $5.79B 804.48M USD 27.49 $0.51 0.07 USD
GUANNONG  600251.SS $7.44 1.03 USD
-0.53
$5.78B 803.79M USD $6.46M 898.26K USD $7.44 1.03 USD $7.53 1.05 USD $5.78B 803.79M USD 39.15 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13 1.81 USD
-0.23
$5.56B 773.08M USD $7.08M 984.23K USD $12.63 1.76 USD $13.23 1.84 USD $5.56B 773.08M USD 33.33 $0.39 0.05 USD
V V  600300.SS $3.43 0.48 USD
-0.58
$5.55B 771.24M USD $41.54M 5.78M USD $3.42 0.48 USD $3.46 0.48 USD $5.55B 771.24M USD 16.33 $0.21 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.79 1.78 USD
-0.39
$5.04B 701.45M USD $8.04M 1.12M USD $12.69 1.76 USD $12.95 1.8 USD $5.04B 701.45M USD 22.43 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.98 1.67 USD
-0.33
$4.8B 667.96M USD $4.9M 681.72K USD $11.93 1.66 USD $12.06 1.68 USD $4.8B 667.96M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.98 2.64 USD
-0.89
$4.55B 632.23M USD $2.01M 280.02K USD $18.9 2.63 USD $19.17 2.67 USD $4.55B 632.23M USD 16.94 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.91 0.96 USD
-0.29
$4.43B 616.62M USD $19.31M 2.68M USD $6.88 0.96 USD $6.94 0.96 USD $4.43B 616.62M USD 345.50 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.43 1.87 USD
0
$3.52B 489.64M USD $2.44M 338.68K USD $13.4 1.86 USD $13.7 1.9 USD $3.52B 489.64M USD 74.61 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.9 3.46 USD
-0.4
$3.44B 477.78M USD $1.71M 238K USD $24.71 3.44 USD $25.02 3.48 USD $3.44B 477.78M USD 38.30 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $10.82 1.5 USD
-0.28
$2.54B 353.85M USD $8.78M 1.22M USD $10.8 1.5 USD $11 1.53 USD $2.54B 353.85M USD 67.62 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.68 3.57 USD
-0.04
$2.53B 352.11M USD $657.6K 91.43K USD $25.58 3.56 USD $25.91 3.6 USD $2.53B 352.11M USD 36.68 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.46 1.32 USD
-1.36
$2.31B 321.79M USD $16.8M 2.34M USD $9.38 1.3 USD $9.63 1.34 USD $2.31B 321.79M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.61 1.34 USD
+0.84
$1.92B 267.24M USD $3.03M 421.97K USD $9.53 1.33 USD $9.73 1.35 USD $1.92B 267.24M USD 73.92 $0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.