$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.88 5.96 USD
-0.51
$238.44B 33.15B USD $5.33M 740.49K USD $42.83 5.96 USD $43.24 6.01 USD $238.44B 33.15B USD 36.03 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.78 4 USD
-0.69
$182.04B 25.31B USD $21.89M 3.04M USD $28.77 4 USD $29.1 4.05 USD $182.04B 25.31B USD 24.59 $1.17 0.16 USD
ANGEL YEAST  600298.SS $37.51 5.22 USD
-0.13
$32.56B 4.53B USD $2.42M 336.44K USD $37.32 5.19 USD $38.06 5.29 USD $32.56B 4.53B USD 23.44 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $81.91 11.39 USD
-1.38
$24.02B 3.34B USD $1.61M 223.43K USD $81.86 11.38 USD $83.4 11.6 USD $24.02B 3.34B USD 16.61 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
+0.11
$19.85B 2.76B USD $5.04M 700.49K USD $9.27 1.29 USD $9.32 1.3 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.65 4.4 USD
-2.28
$16.21B 2.25B USD $8.01M 1.11M USD $30.93 4.3 USD $32.55 4.53 USD $16.21B 2.25B USD 102.09 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.39 1.58 USD
-0.87
$12.13B 1.69B USD $2.85M 395.82K USD $11.38 1.58 USD $11.54 1.6 USD $12.13B 1.69B USD 23.24 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
-1.01
$12.06B 1.68B USD $6.06M 842.91K USD $11.71 1.63 USD $11.88 1.65 USD $12.06B 1.68B USD 23.00 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
-0.7
$11.81B 1.64B USD $7.63M 1.06M USD $8.57 1.19 USD $8.64 1.2 USD $11.81B 1.64B USD 17.48 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.18 0.86 USD
-0.64
$11.09B 1.54B USD $30.02M 4.17M USD $6.15 0.86 USD $6.25 0.87 USD $11.09B 1.54B USD 41.19 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.41 2.28 USD
-1.32
$9.94B 1.38B USD $6.87M 955.42K USD $16.32 2.27 USD $16.65 2.32 USD $9.94B 1.38B USD 56.58 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $27.14 3.77 USD
-0.22
$8.77B 1.22B USD $4.39M 610.34K USD $26.8 3.73 USD $27.73 3.86 USD $8.77B 1.22B USD 34.35 $0.79 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.87 1.09 USD
-0.38
$8.73B 1.21B USD $4.54M 630.93K USD $7.85 1.09 USD $7.92 1.1 USD $8.73B 1.21B USD 65.58 $0.12 0.02 USD
BMGC  600073.SS $8.31 1.16 USD
+3.1
$7.79B 1.08B USD $10.29M 1.43M USD $8.05 1.12 USD $8.31 1.16 USD $7.79B 1.08B USD 27.69 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.9 2.35 USD
-3.43
$7.17B 997.01M USD $5.12M 711.85K USD $16.89 2.35 USD $17.64 2.45 USD $7.17B 997.01M USD 45.67 $0.37 0.05 USD
SANYUAN  600429.SS $4.7 0.65 USD
-0.63
$7.09B 986.26M USD $6.65M 924.61K USD $4.69 0.65 USD $4.75 0.66 USD $7.09B 986.26M USD 93.99 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.36 2 USD
-2.31
$6.53B 907.28M USD $3.26M 452.99K USD $14.32 1.99 USD $14.65 2.04 USD $6.53B 907.28M USD 130.54 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $14.52 2.02 USD
-2.55
$6.21B 863.47M USD $12.27M 1.71M USD $14.48 2.01 USD $15.25 2.12 USD $6.21B 863.47M USD 37.23 $0.39 0.05 USD
V V  600300.SS $3.65 0.51 USD
-2.14
$5.9B 820.71M USD $61.1M 8.5M USD $3.63 0.5 USD $3.77 0.52 USD $5.9B 820.71M USD 17.38 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.26 1.98 USD
-3.84
$5.88B 818.25M USD $10.49M 1.46M USD $14.22 1.98 USD $14.81 2.06 USD $5.88B 818.25M USD 27.96 $0.51 0.07 USD
GUANNONG  600251.SS $7.52 1.05 USD
+0.53
$5.84B 812.43M USD $4.59M 638.11K USD $7.46 1.04 USD $7.53 1.05 USD $5.84B 812.43M USD 39.57 $0.19 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $14.13 1.96 USD
-2.28
$5.57B 774.94M USD $10.23M 1.42M USD $14 1.95 USD $14.48 2.01 USD $5.57B 774.94M USD 24.78 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $12.62 1.75 USD
-2.4
$5.06B 703.65M USD $5.29M 735.98K USD $12.61 1.75 USD $12.98 1.8 USD $5.06B 703.65M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $20.1 2.79 USD
+1.01
$4.82B 669.54M USD $4.86M 675.46K USD $19.71 2.74 USD $20.44 2.84 USD $4.82B 669.54M USD 17.94 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.76 0.94 USD
+0.45
$4.34B 603.23M USD $14.58M 2.03M USD $6.71 0.93 USD $6.78 0.94 USD $4.34B 603.23M USD 338.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.55 2.02 USD
-1.49
$3.82B 530.47M USD $3M 416.43K USD $14.43 2.01 USD $14.76 2.05 USD $3.82B 530.47M USD 80.83 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.07 3.35 USD
-0.04
$3.32B 461.85M USD $397.9K 55.33K USD $23.98 3.33 USD $24.23 3.37 USD $3.32B 461.85M USD 37.03 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.56 1.61 USD
-1.2
$2.72B 378.05M USD $4.95M 688.03K USD $11.5 1.6 USD $11.7 1.63 USD $2.72B 378.05M USD 72.25 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.07 3.62 USD
-0.38
$2.57B 357.46M USD $618.4K 85.98K USD $25.99 3.61 USD $26.25 3.65 USD $2.57B 357.46M USD 37.24 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.13 1.27 USD
-1.93
$2.23B 310.56M USD $3.85M 535.07K USD $9.13 1.27 USD $9.34 1.3 USD $2.23B 310.56M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.9 1.38 USD
0
$1.98B 275.31M USD $2.26M 314.56K USD $9.83 1.37 USD $10.04 1.4 USD $1.98B 275.31M USD 76.15 $0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.