$3.19T
시가 총액
$171.95B
총 거래량
BTC 57.40%     ETH 11.37%
지배력

국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,258.90 15.23 USD
-0.13
₹2.43T 29.37B USD ₹911.54K 11.03K USD ₹1,251.00 15.14 USD ₹1,261.80 15.27 USD ₹2.43T 29.37B USD 82.65 ₹15.23 0.18 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,162.20 14.06 USD
-0.14
₹1.15T 13.92B USD ₹708.98K 8.58K USD ₹1,156.20 13.99 USD ₹1,173.10 14.19 USD ₹1.15T 13.92B USD 84.77 ₹13.71 0.17 USD
AWL Agri Business Limited  AWL.NS ₹249.40 3.02 USD
-2.31
₹323.04B 3.91B USD ₹2.01M 24.26K USD ₹248.90 3.01 USD ₹256.45 3.1 USD ₹323.04B 3.91B USD 29.79 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹989.30 11.97 USD
+0.52
₹131.90B 1.6B USD ₹262.18K 3.17K USD ₹957.60 11.59 USD ₹994.90 12.04 USD ₹131.90B 1.6B USD 38.76 ₹25.52 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹806.30 9.75 USD
+1.63
₹109.97B 1.33B USD ₹486.81K 5.89K USD ₹789.30 9.55 USD ₹814.90 9.86 USD ₹109.97B 1.33B USD 17.48 ₹46.12 0.56 USD
KRBL Limited  KRBL.NS ₹397.20 4.81 USD
-1.38
₹90.94B 1.1B USD ₹277.79K 3.36K USD ₹395.05 4.78 USD ₹407.70 4.93 USD ₹90.94B 1.1B USD 14.92 ₹26.62 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹212.40 2.57 USD
-2.12
₹62.68B 758.28M USD ₹1.01M 12.19K USD ₹208.00 2.52 USD ₹216.80 2.62 USD ₹62.68B 758.28M USD 18.29 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹113.35 1.37 USD
+0.09
₹51.99B 629M USD ₹448.90K 5.43K USD ₹111.60 1.35 USD ₹114.19 1.38 USD ₹51.99B 629M USD 25.13 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹482.70 5.84 USD
+1.08
₹44.81B 542.08M USD ₹164.22K 1.99K USD ₹462.00 5.59 USD ₹485.00 5.87 USD ₹44.81B 542.08M USD 25.63 ₹18.83 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹324.50 3.93 USD
-2.95
₹38.68B 467.99M USD ₹682.28K 8.25K USD ₹322.15 3.9 USD ₹339.55 4.11 USD ₹38.68B 467.99M USD 30.12 ₹10.77 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹52.65 0.64 USD
+0.48
₹5.50B 66.57M USD ₹657.03K 7.95K USD ₹50.30 0.61 USD ₹54.70 0.66 USD ₹5.50B 66.57M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.70 0.02 USD
-3.95
₹3.19B 38.61M USD ₹4.19M 50.65K USD ₹1.68 0.02 USD ₹1.95 0.02 USD ₹3.19B 38.61M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.50 0.0060 USD
0
₹998.52M 12.08M USD ₹199.65K 2.42K USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹998.52M 12.08M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.50 0.0060 USD
0
₹998.52M 12.08M USD ₹1.75M 21.12K USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹998.52M 12.08M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.82 0.06 USD
+1.69
₹830.21M 10.04M USD ₹439.64K 5.32K USD ₹4.63 0.06 USD ₹4.84 0.06 USD ₹830.21M 10.04M USD 24.10 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,258.65 15.23 USD
-0.1
₹2.43T 29.36B USD ₹26.73K 323.34 USD ₹1,251.60 15.14 USD ₹1,261.50 15.26 USD ₹2.43T 29.36B USD 82.58 ₹15.24 0.18 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,875.50 71.08 USD
+1.07
₹1.42T 17.13B USD ₹290.99K 3.52K USD ₹5,792.00 70.07 USD ₹5,894.00 71.31 USD ₹1.42T 17.13B USD 61.25 ₹95.92 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,876.35 71.09 USD
+1.11
₹1.42T 17.12B USD ₹61.40K 742.89 USD ₹5,798.85 70.16 USD ₹5,890.50 71.27 USD ₹1.42T 17.12B USD 61.27 ₹95.90 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,163.40 14.08 USD
+0.03
₹1.15T 13.93B USD ₹7.05K 85.26 USD ₹1,152.15 13.94 USD ₹1,172.25 14.18 USD ₹1.15T 13.93B USD 84.79 ₹13.72 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,029.40 12.45 USD
-0.43
₹229.30B 2.77B USD ₹22.12K 267.59 USD ₹1,020.00 12.34 USD ₹1,044.50 12.64 USD ₹229.30B 2.77B USD 69.64 ₹14.78 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,029.35 12.45 USD
-0.75
₹229.29B 2.77B USD ₹3.70K 44.74 USD ₹1,028.00 12.44 USD ₹1,094.95 13.25 USD ₹229.29B 2.77B USD 69.88 ₹14.73 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹425.55 5.15 USD
-1.45
₹135.39B 1.64B USD ₹84.51K 1.02K USD ₹424.20 5.13 USD ₹432.80 5.24 USD ₹135.39B 1.64B USD 53.52 ₹7.95 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹425.20 5.14 USD
-1
₹135.28B 1.64B USD ₹4.56K 55.22 USD ₹424.00 5.13 USD ₹432.20 5.23 USD ₹135.28B 1.64B USD 53.48 ₹7.95 0.1 USD
CCL Products (India) Limited  CCL.BO ₹988.55 11.96 USD
+0.41
₹131.67B 1.59B USD ₹19.77K 239.15 USD ₹958.05 11.59 USD ₹993.55 12.02 USD ₹131.67B 1.59B USD 38.91 ₹25.40 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,811.70 21.92 USD
-1.38
₹126.79B 1.53B USD ₹27.94K 337.97 USD ₹1,807.00 21.86 USD ₹1,839.50 22.25 USD ₹126.79B 1.53B USD 11.18 ₹162.02 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,811.15 21.91 USD
-1.44
₹126.37B 1.53B USD ₹1.99K 24.1 USD ₹1,805.50 21.84 USD ₹1,834.95 22.2 USD ₹126.37B 1.53B USD 11.18 ₹161.90 1.96 USD
KRBL Limited  KRBL.BO ₹397.25 4.81 USD
-1.29
₹90.93B 1.1B USD ₹20.15K 243.82 USD ₹395.60 4.79 USD ₹407.10 4.93 USD ₹90.93B 1.1B USD 14.91 ₹26.64 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,336.25 16.17 USD
-0.53
₹79.79B 965.27M USD ₹2.79K 33.74 USD ₹1,305.00 15.79 USD ₹1,350.05 16.33 USD ₹79.79B 965.27M USD 46.70 ₹28.61 0.35 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,283.45 15.53 USD
-1.37
₹78.80B 953.37M USD ₹28.70K 347.26 USD ₹1,276.85 15.45 USD ₹1,298.05 15.7 USD ₹78.80B 953.37M USD 58.02 ₹22.12 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,282.20 15.51 USD
-1.39
₹78.72B 952.44M USD ₹65.94K 797.76 USD ₹1,276.00 15.44 USD ₹1,300.00 15.73 USD ₹78.72B 952.44M USD 57.99 ₹22.11 0.27 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹530.85 6.42 USD
+0.1
₹63.51B 768.32M USD ₹58.59K 708.81 USD ₹526.00 6.36 USD ₹534.35 6.46 USD ₹63.51B 768.32M USD 49.28 ₹10.77 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹212.40 2.57 USD
-2.12
₹62.68B 758.28M USD ₹47.68K 576.85 USD ₹208.00 2.52 USD ₹217.00 2.63 USD ₹62.68B 758.28M USD 18.29 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹113.40 1.37 USD
+0.18
₹52.01B 629.27M USD ₹19.35K 234.14 USD ₹111.55 1.35 USD ₹114.25 1.38 USD ₹52.01B 629.27M USD 25.14 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹482.05 5.83 USD
+0.92
₹44.73B 541.19M USD ₹5.36K 64.82 USD ₹471.80 5.71 USD ₹487.05 5.89 USD ₹44.73B 541.19M USD 25.87 ₹18.63 0.23 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,384.00 65.14 USD
-0.08
₹38.70B 468.23M USD ₹2.52K 30.5 USD ₹5,351.00 64.74 USD ₹5,455.00 66 USD ₹38.70B 468.23M USD 28.79 ₹186.98 2.26 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹323.80 3.92 USD
-3.2
₹38.62B 467.19M USD ₹38.37K 464.23 USD ₹322.10 3.9 USD ₹338.70 4.1 USD ₹38.62B 467.19M USD 30.06 ₹10.77 0.13 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,366.10 64.92 USD
-0.34
₹38.57B 466.64M USD ₹154.00 1.86 USD ₹5,350.50 64.73 USD ₹5,420.00 65.57 USD ₹38.57B 466.64M USD 28.72 ₹186.84 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹476.15 5.76 USD
+0.36
₹29.21B 353.43M USD ₹26.61K 321.88 USD ₹462.15 5.59 USD ₹478.15 5.78 USD ₹29.21B 353.43M USD 51.19 ₹9.30 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,076.90 13.03 USD
-1.07
₹25.80B 312.15M USD ₹48.67K 588.77 USD ₹1,055.00 12.76 USD ₹1,088.90 13.17 USD ₹25.80B 312.15M USD 0 -₹18.60 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,077.50 13.04 USD
-1.33
₹25.75B 311.57M USD ₹1.62K 19.61 USD ₹1,042.00 12.61 USD ₹1,089.35 13.18 USD ₹25.75B 311.57M USD 0 -₹18.67 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹206.78 2.5 USD
-1.09
₹22.72B 274.85M USD ₹52.67K 637.18 USD ₹205.14 2.48 USD ₹207.90 2.52 USD ₹22.72B 274.85M USD 29.62 ₹6.98 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹206.75 2.5 USD
-1.17
₹22.71B 274.81M USD ₹2.27K 27.46 USD ₹205.15 2.48 USD ₹207.90 2.52 USD ₹22.71B 274.81M USD 29.57 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,358.00 101.12 USD
-0.85
₹21.45B 259.47M USD ₹425.00 5.14 USD ₹8,322.00 100.68 USD ₹8,480.50 102.6 USD ₹21.45B 259.47M USD 69.33 ₹120.54 1.46 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹417.65 5.05 USD
-0.27
₹11.14B 134.83M USD ₹50.52K 611.17 USD ₹413.15 5 USD ₹425.95 5.15 USD ₹11.14B 134.83M USD 20.07 ₹20.80 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹417.05 5.05 USD
-0.69
₹10.98B 132.85M USD ₹1.62K 19.54 USD ₹414.10 5.01 USD ₹426.10 5.16 USD ₹10.98B 132.85M USD 19.98 ₹20.87 0.25 USD
Foods and Inns Limited  FOODSIN.BO ₹77.00 0.93 USD
+1.84
₹5.65B 68.39M USD ₹13.75K 166.35 USD ₹75.00 0.91 USD ₹82.49 1 USD ₹5.65B 68.39M USD 18.20 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹52.66 0.64 USD
+0.23
₹5.50B 66.55M USD ₹65.39K 791.09 USD ₹50.50 0.61 USD ₹54.83 0.66 USD ₹5.50B 66.55M USD 0 -₹26.44 -0.3 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹213.00 2.58 USD
-0.51
₹5.28B 63.91M USD ₹21.51K 260.17 USD ₹210.77 2.55 USD ₹222.91 2.7 USD ₹5.28B 63.91M USD 93.83 ₹2.27 0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.97 0.48 USD
-0.5
₹3.96B 47.87M USD ₹3.60K 43.55 USD ₹39.70 0.48 USD ₹40.30 0.49 USD ₹3.96B 47.87M USD 27.00 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.89 0.48 USD
-0.45
₹3.95B 47.78M USD ₹11.72K 141.73 USD ₹39.50 0.48 USD ₹40.07 0.48 USD ₹3.95B 47.78M USD 26.95 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹77.56 0.94 USD
-2.81
₹3.89B 47.01M USD ₹6.74K 81.59 USD ₹77.00 0.93 USD ₹80.97 0.98 USD ₹3.89B 47.01M USD 12.33 ₹6.29 0.08 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹45.27 0.55 USD
-1.99
₹3.07B 37.14M USD ₹89.94K 1.09K USD ₹44.78 0.54 USD ₹46.76 0.57 USD ₹3.07B 37.14M USD 55.88 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹45.19 0.55 USD
-3.07
₹3.05B 36.86M USD ₹2.01K 24.31 USD ₹45.00 0.54 USD ₹46.50 0.56 USD ₹3.05B 36.86M USD 55.79 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹246.20 2.98 USD
-4.68
₹2.78B 33.64M USD ₹136.00 1.65 USD ₹246.20 2.98 USD ₹246.20 2.98 USD ₹2.78B 33.64M USD 48.36 ₹5.09 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹203.05 2.46 USD
+0.2
₹2.13B 25.79M USD ₹399.00 4.83 USD ₹201.50 2.44 USD ₹205.20 2.48 USD ₹2.13B 25.79M USD 15.46 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹48.96 0.59 USD
-1.29
₹2.03B 24.54M USD ₹12.01K 145.29 USD ₹48.80 0.59 USD ₹49.87 0.6 USD ₹2.03B 24.54M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.21 1.94 USD
+0.34
₹1.70B 20.52M USD ₹3.18K 38.46 USD ₹158.10 1.91 USD ₹161.65 1.96 USD ₹1.70B 20.52M USD 0 -₹7.22 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹148.49 1.8 USD
-0.05
₹1.51B 18.26M USD ₹169.00 2.04 USD ₹148.49 1.8 USD ₹152.35 1.84 USD ₹1.51B 18.26M USD 147.01 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹111.60 1.35 USD
-3.39
₹1.12B 13.55M USD ₹9.71K 117.47 USD ₹111.50 1.35 USD ₹118.00 1.43 USD ₹1.12B 13.55M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS ₹26.25 0.32 USD
-0.11
₹467.65M 5.66M USD ₹7.89K 95.44 USD ₹25.50 0.31 USD ₹27.29 0.33 USD ₹467.65M 5.66M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO ₹26.12 0.32 USD
-1.99
₹465.33M 5.63M USD ₹4.66K 56.34 USD ₹26.01 0.31 USD ₹27.34 0.33 USD ₹465.33M 5.63M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹11.86 0.14 USD
+1.54
₹376.87M 4.56M USD ₹66.49K 804.38 USD ₹11.61 0.14 USD ₹12.24 0.15 USD ₹376.87M 4.56M USD 56.47 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.01 0.21 USD
+0.89
₹291.97M 3.53M USD ₹8.87K 107.31 USD ₹16.48 0.2 USD ₹18.00 0.22 USD ₹291.97M 3.53M USD 40.50 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀