Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 인도 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,245.65 27.17 USD
+1.58
$2.17T 26.19B USD $317.84K 3.85K USD $2,195 26.56 USD $2,249.05 27.21 USD $2.17T 26.19B USD 73.07 $30.73 0.37 USD
Britannia Industries Limited  BRITANNIA.NS $5,073.45 61.38 USD
+0.72
$1.22T 14.78B USD $339.94K 4.11K USD $4,982 60.27 USD $5,090 61.58 USD $1.22T 14.78B USD 56.57 $89.67 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,071 12.96 USD
+0.78
$1.06T 12.82B USD $1.59M 19.29K USD $1,048.1 12.68 USD $1,075.25 13.01 USD $1.06T 12.82B USD 90.76 $11.8 0.14 USD
AWL Agri Business Limited  AWL.NS $270.35 3.27 USD
+1.07
$350.18B 4.24B USD $1.46M 17.68K USD $263.15 3.18 USD $271.35 3.28 USD $350.18B 4.24B USD 29.44 $9.18 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $753.35 9.11 USD
-15.43
$102.64B 1.24B USD $7.89M 95.49K USD $720.05 8.71 USD $884.55 10.7 USD $102.64B 1.24B USD 21.35 $35.27 0.43 USD
Gujarat Ambuja Exports Limited  GAEL.NS $110.68 1.34 USD
+2.83
$50.77B 614.18M USD $1.04M 12.63K USD $105.63 1.28 USD $110.89 1.34 USD $50.77B 614.18M USD 16.44 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $181.6 2.2 USD
+7.6
$21.65B 261.9M USD $4.13M 49.92K USD $169.94 2.06 USD $185 2.24 USD $21.65B 261.9M USD 22.03 $8.24 0.1 USD
Future Consumer Limited  FCONSUMER.BO $0.5 0.0060 USD
0
$998.52M 12.08M USD $1.53M 18.57K USD $0.5 0.0060 USD $0.52 0.0062 USD $998.52M 12.08M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.NS $0.5 0.0060 USD
0
$998.52M 12.08M USD $1.62M 19.6K USD $0.4899 0.0059 USD $0.52 0.0062 USD $998.52M 12.08M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $6 0.07 USD
+0.33
$596.23M 7.21M USD $704.4K 8.52K USD $5.92 0.07 USD $6.14 0.07 USD $596.23M 7.21M USD 27.27 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,247.15 27.19 USD
+1.65
$2.17T 26.21B USD $18.25K 220.73 USD $2,185.95 26.45 USD $2,250 27.22 USD $2.17T 26.21B USD 73.12 $30.73 0.37 USD
Britannia Industries Limited  BRITANNIA.BO $5,075.6 61.41 USD
+0.78
$1.22T 14.79B USD $8.52K 103.09 USD $4,988 60.35 USD $5,089.7 61.58 USD $1.22T 14.79B USD 56.61 $89.65 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,071.5 12.96 USD
+0.84
$1.06T 12.83B USD $54.9K 664.23 USD $1,048.15 12.68 USD $1,075.7 13.01 USD $1.06T 12.83B USD 90.88 $11.79 0.14 USD
Hatsun Agro Product Limited  HATSUN.NS $910.05 11.01 USD
-0.2
$202.99B 2.46B USD $148.83K 1.8K USD $900.35 10.89 USD $929.25 11.24 USD $202.99B 2.46B USD 70.27 $12.95 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $911.15 11.02 USD
-0.21
$202.96B 2.46B USD $3.36K 40.66 USD $900 10.89 USD $929.9 11.25 USD $202.96B 2.46B USD 70.79 $12.87 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,874.4 22.68 USD
-0.77
$130.78B 1.58B USD $1.54K 18.64 USD $1,854.45 22.44 USD $1,899.8 22.98 USD $130.78B 1.58B USD 11.40 $164.33 1.99 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,870.85 22.63 USD
-0.97
$130.53B 1.58B USD $64.83K 784.29 USD $1,851.5 22.4 USD $1,902 23.01 USD $130.53B 1.58B USD 11.38 $164.36 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,698.35 20.55 USD
-0.5
$108.07B 1.31B USD $18.96K 229.43 USD $1,690.45 20.45 USD $1,737 21.01 USD $108.07B 1.31B USD 33.28 $51.03 0.62 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,697.3 20.53 USD
-0.41
$108B 1.31B USD $2K 24.22 USD $1,694.65 20.5 USD $1,732.85 20.96 USD $108B 1.31B USD 33.19 $51.13 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,536.35 18.59 USD
+2.34
$94.37B 1.14B USD $32.3K 390.76 USD $1,482 17.93 USD $1,538.95 18.62 USD $94.37B 1.14B USD 64.36 $23.87 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,536.75 18.59 USD
+2.32
$94.35B 1.14B USD $7.13K 86.29 USD $1,480 17.91 USD $1,540.3 18.64 USD $94.35B 1.14B USD 64.35 $23.88 0.29 USD
CCL Products (India) Limited  CCL.NS $569.05 6.88 USD
-0.34
$75.89B 918.15M USD $67.23K 813.31 USD $559.85 6.77 USD $574.95 6.96 USD $75.89B 918.15M USD 27.75 $20.5 0.25 USD
CCL Products (India) Limited  CCL.BO $568.45 6.88 USD
-0.59
$75.7B 915.9M USD $8.96K 108.4 USD $560 6.78 USD $574.15 6.95 USD $75.7B 915.9M USD 27.68 $20.53 0.25 USD
KRBL Limited  KRBL.BO $289.95 3.51 USD
+1.35
$66.37B 802.93M USD $21.79K 263.66 USD $284.9 3.45 USD $292.9 3.54 USD $66.37B 802.93M USD 15.19 $19.08 0.23 USD
KRBL Limited  KRBL.NS $289.95 3.51 USD
+0.49
$66.37B 802.93M USD $332.21K 4.02K USD $284.1 3.44 USD $293.4 3.55 USD $66.37B 802.93M USD 15.20 $19.07 0.23 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.BO $549.7 6.65 USD
+0.23
$64.59B 781.44M USD $3.54K 42.8 USD $545.2 6.6 USD $553.5 6.7 USD $64.59B 781.44M USD 63.03 $8.72 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $548.85 6.64 USD
+0.21
$64.58B 781.3M USD $22.99K 278.15 USD $542.45 6.56 USD $554.85 6.71 USD $64.58B 781.3M USD 63.01 $8.71 0.11 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Manorama Industries Limited  MANORAMA.BO $1,044.6 12.64 USD
+0.12
$62.26B 753.21M USD $3.92K 47.38 USD $1,035 12.52 USD $1,087 13.15 USD $62.26B 753.21M USD 75.86 $13.77 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.BO $110.8 1.34 USD
+2.97
$50.82B 614.85M USD $29.01K 350.94 USD $105.8 1.28 USD $110.95 1.34 USD $50.82B 614.85M USD 16.46 $6.73 0.08 USD
Vadilal Industries Limited  VADILALIND.NS $5,766.2 69.76 USD
+1.09
$41.45B 501.43M USD $107.84K 1.3K USD $5,562.15 67.29 USD $5,851.9 70.8 USD $41.45B 501.43M USD 26.60 $216.76 2.62 USD
Vadilal Industries Limited  VADILALIND.BO $5,764.65 69.74 USD
+1.28
$41.44B 501.3M USD $6.97K 84.36 USD $5,565.4 67.33 USD $5,850 70.78 USD $41.44B 501.3M USD 26.58 $216.86 2.62 USD
Heritage Foods Limited  HERITGFOOD.BO $413.2 5 USD
+1.82
$38.34B 463.89M USD $18.79K 227.34 USD $395.6 4.79 USD $416 5.03 USD $38.34B 463.89M USD 20.12 $20.53 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $412.8 4.99 USD
+1.71
$38.31B 463.44M USD $482.3K 5.83K USD $396.15 4.79 USD $416.3 5.04 USD $38.31B 463.44M USD 20.09 $20.54 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $248.2 3 USD
+0.85
$36.62B 443.04M USD $9.22K 111.52 USD $241.6 2.92 USD $249.95 3.02 USD $36.62B 443.04M USD 15.18 $16.34 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $248.14 3 USD
+1.19
$36.61B 442.94M USD $274.41K 3.32K USD $242.01 2.93 USD $250 3.02 USD $36.61B 442.94M USD 15.19 $16.33 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $55.74K 674.36 USD $772.05 9.34 USD $800.25 9.68 USD $29.61B 358.29M USD 344.56 $2.28 0.03 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 333.78 $2.35 0.03 USD
ADF Foods Limited  ADFFOODS.NS $248.37 3 USD
+1.48
$27.29B 330.13M USD $61.45K 743.44 USD $237.15 2.87 USD $250.79 3.03 USD $27.29B 330.13M USD 34.64 $7.17 0.09 USD
ADF Foods Limited  ADFFOODS.BO $248 3 USD
+1.08
$27.25B 329.63M USD $6.4K 77.39 USD $240.5 2.91 USD $249.95 3.02 USD $27.25B 329.63M USD 34.63 $7.16 0.09 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,074.4 13 USD
+0.55
$25.66B 310.4M USD $27.72K 335.39 USD $1,069.6 12.94 USD $1,094.8 13.25 USD $25.66B 310.4M USD 0 -$4.17 -0.05 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,073.85 12.99 USD
+0.47
$25.64B 310.16M USD $2.8K 33.84 USD $1,069.9 12.94 USD $1,095.95 13.26 USD $25.64B 310.16M USD 0 -$4.17 -0.05 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $8,468 102.45 USD
+0.5
$21.81B 263.86M USD $3.03K 36.71 USD $8,322.8 100.69 USD $8,540 103.32 USD $21.81B 263.86M USD 98.53 $85.94 1.04 USD
Parag Milk Foods Limited  PARAGMILK.BO $181.55 2.2 USD
+7.52
$21.64B 261.83M USD $346.93K 4.2K USD $170 2.06 USD $185 2.24 USD $21.64B 261.83M USD 22.03 $8.24 0.1 USD
GRM Overseas Limited  GRMOVER.BO $304.85 3.69 USD
+7.76
$18.29B 221.29M USD $131.64K 1.59K USD $276.5 3.35 USD $312 3.77 USD $18.29B 221.29M USD 30.60 $9.96 0.12 USD
Foods and Inns Limited  FOODSIN.BO $90.17 1.09 USD
+3.92
$6.62B 80.09M USD $25.02K 302.69 USD $86.09 1.04 USD $92.05 1.11 USD $6.62B 80.09M USD 24.90 $3.62 0.04 USD
Kriti Nutrients Limited  KRITINUT.BO $102.51 1.24 USD
-1.81
$5.14B 62.14M USD $3.82K 46.17 USD $98.51 1.19 USD $105 1.27 USD $5.14B 62.14M USD 12.57 $8.15 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $181.2 2.19 USD
+2.3
$4.77B 57.72M USD $47.03K 569 USD $174.45 2.11 USD $183.68 2.22 USD $4.77B 57.72M USD 6.98 $25.95 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $181 2.19 USD
+2.46
$4.77B 57.66M USD $1.73K 20.94 USD $178 2.15 USD $183.55 2.22 USD $4.77B 57.66M USD 6.97 $25.95 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $181.65 2.2 USD
+0.36
$4.5B 54.5M USD $25.44K 307.78 USD $177.11 2.14 USD $183.39 2.22 USD $4.5B 54.5M USD 204.10 $0.89 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.41 0.54 USD
+2.49
$4.42B 53.43M USD $13.38K 161.9 USD $43.75 0.53 USD $47 0.57 USD $4.42B 53.43M USD 43.53 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.42 0.54 USD
+2.04
$4.4B 53.2M USD $91.47K 1.11K USD $42.78 0.52 USD $46.8 0.57 USD $4.4B 53.2M USD 43.54 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $38.67 0.47 USD
+5
$4.06B 49.16M USD $1.08M 13.02K USD $36.5 0.44 USD $38.67 0.47 USD $4.06B 49.16M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $38.8 0.47 USD
+4.72
$4.05B 49.03M USD $523.29K 6.33K USD $36.7 0.44 USD $38.9 0.47 USD $4.05B 49.03M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $326.95 3.96 USD
-0.95
$3.43B 41.53M USD $3.2K 38.76 USD $321.15 3.89 USD $334.4 4.05 USD $3.43B 41.53M USD 18.10 $18.06 0.22 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $35.87 0.43 USD
-9.26
$2.43B 29.37M USD $341.98K 4.14K USD $34.7 0.42 USD $38.95 0.47 USD $2.43B 29.37M USD 68.98 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $35.72 0.43 USD
-9.98
$2.41B 29.13M USD $29.34K 354.95 USD $35 0.42 USD $38.94 0.47 USD $2.41B 29.13M USD 68.69 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $199.2 2.41 USD
-2.83
$2.25B 27.22M USD $3.45K 41.69 USD $198 2.4 USD $201.95 2.44 USD $2.25B 27.22M USD 68.45 $2.91 0.04 USD
The Waterbase Limited  WATERBASE.BO $50.98 0.62 USD
+4.04
$2.11B 25.55M USD $40.42K 488.99 USD $47.8 0.58 USD $52.8 0.64 USD $2.11B 25.55M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $186.55 2.26 USD
-0.52
$1.99B 24.03M USD $8.53K 103.17 USD $184 2.23 USD $194.62 2.35 USD $1.99B 24.03M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $76.59 0.93 USD
+2.71
$1.69B 20.39M USD $13.18K 159.42 USD $74.6 0.9 USD $77.64 0.94 USD $1.69B 20.39M USD 27.45 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $153.09 1.85 USD
+1.82
$1.53B 18.53M USD $9.52K 115.18 USD $148.25 1.79 USD $155.6 1.88 USD $1.53B 18.53M USD 28.45 $5.38 0.07 USD
Palash Securities Limited  PALASHSECU.NS $125.54 1.52 USD
+0.45
$1.27B 15.32M USD $7.75K 93.74 USD $122.2 1.48 USD $130.93 1.58 USD $1.27B 15.32M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $33.65 0.41 USD
-3.11
$521.66M 6.31M USD $1.53K 18.5 USD $33.15 0.4 USD $34.76 0.42 USD $521.66M 6.31M USD 0 -$1.54 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS $33.36 0.4 USD
-4.17
$515.97M 6.24M USD $96.92K 1.17K USD $33 0.4 USD $34.82 0.42 USD $515.97M 6.24M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $13.19 0.16 USD
-0.53
$419.13M 5.07M USD $57.92K 700.77 USD $13 0.16 USD $13.81 0.17 USD $419.13M 5.07M USD 47.10 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.