Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 인도 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,433.4 29.44 USD
+1.08
$2.35T 28.38B USD $582.53K 7.05K USD $2,400 29.04 USD $2,441.9 29.54 USD $2.35T 28.38B USD 78.98 $30.81 0.37 USD
Britannia Industries Limited  BRITANNIA.NS $5,544.3 67.08 USD
+2
$1.34T 16.16B USD $266.85K 3.23K USD $5,406.3 65.41 USD $5,549 67.13 USD $1.34T 16.16B USD 61.81 $89.69 1.09 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,150.1 13.91 USD
+1.18
$1.14T 13.77B USD $1.76M 21.29K USD $1,132.6 13.7 USD $1,156.6 13.99 USD $1.14T 13.77B USD 97.30 $11.82 0.14 USD
AWL Agri Business Limited  AWL.NS $283.9 3.43 USD
+0.11
$367.73B 4.45B USD $1.21M 14.7K USD $278.35 3.37 USD $285.9 3.46 USD $367.73B 4.45B USD 30.99 $9.16 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $874.8 10.58 USD
+1.96
$119.22B 1.44B USD $859.68K 10.4K USD $859.2 10.39 USD $879.85 10.64 USD $119.22B 1.44B USD 24.74 $35.35 0.43 USD
Gujarat Ambuja Exports Limited  GAEL.NS $126.89 1.54 USD
+0.23
$58.2B 704.13M USD $927.75K 11.22K USD $124.4 1.51 USD $128.82 1.56 USD $58.2B 704.13M USD 18.82 $6.74 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $190.45 2.3 USD
-1.08
$22.7B 274.66M USD $664.38K 8.04K USD $188.01 2.27 USD $192.7 2.33 USD $22.7B 274.66M USD 23.11 $8.24 0.1 USD
Future Consumer Limited  FCONSUMER.NS $0.52 0.0062 USD
+1.96
$1.06B 12.81M USD $4.54M 54.93K USD $0.5 0.0060 USD $0.52 0.0062 USD $1.06B 12.81M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
0
$1.04B 12.56M USD $1.19M 14.42K USD $0.4799 0.0058 USD $0.52 0.0062 USD $1.04B 12.56M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $6.19 0.07 USD
+1.31
$615.11M 7.44M USD $524.87K 6.35K USD $6.05 0.07 USD $6.25 0.08 USD $615.11M 7.44M USD 28.13 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,434.15 29.45 USD
+1.14
$2.35T 28.4B USD $18.58K 224.75 USD $2,403.3 29.08 USD $2,440.45 29.53 USD $2.35T 28.4B USD 79.00 $30.81 0.37 USD
Britannia Industries Limited  BRITANNIA.BO $5,542.3 67.05 USD
+2
$1.33T 16.15B USD $3K 36.32 USD $5,410.2 65.45 USD $5,548.45 67.13 USD $1.33T 16.15B USD 61.81 $89.66 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,150.9 13.92 USD
+1.3
$1.14T 13.78B USD $49.37K 597.32 USD $1,132.35 13.7 USD $1,156 13.99 USD $1.14T 13.78B USD 97.36 $11.82 0.14 USD
Hatsun Agro Product Limited  HATSUN.BO $956.8 11.58 USD
+0.84
$213.13B 2.58B USD $1.03K 12.42 USD $947.5 11.46 USD $967.55 11.71 USD $213.13B 2.58B USD 74.17 $12.9 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $956.05 11.57 USD
+0.72
$212.96B 2.58B USD $20.88K 252.61 USD $946 11.45 USD $968.65 11.72 USD $212.96B 2.58B USD 74.05 $12.91 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,965 23.77 USD
-0.27
$137.1B 1.66B USD $56.21K 680.01 USD $1,937.9 23.45 USD $1,998 24.17 USD $137.1B 1.66B USD 11.95 $164.32 1.99 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,964.1 23.76 USD
-0.27
$137.04B 1.66B USD $1.98K 23.93 USD $1,938 23.45 USD $1,992 24.1 USD $137.04B 1.66B USD 11.95 $164.24 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,764.6 21.35 USD
-0.59
$112.63B 1.36B USD $9.37K 113.41 USD $1,752 21.2 USD $1,797.9 21.75 USD $112.63B 1.36B USD 34.51 $51.12 0.62 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,769.5 21.41 USD
-0.62
$112.6B 1.36B USD $826 9.99 USD $1,759.25 21.28 USD $1,799.9 21.78 USD $112.6B 1.36B USD 34.62 $51.1 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,622 19.62 USD
-0.6
$99.65B 1.21B USD $36.73K 444.38 USD $1,602 19.38 USD $1,652.2 19.99 USD $99.65B 1.21B USD 68.09 $23.82 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,618.05 19.58 USD
-0.91
$99.35B 1.2B USD $7.12K 86.08 USD $1,600.6 19.36 USD $1,647.25 19.93 USD $99.35B 1.2B USD 67.87 $23.84 0.29 USD
CCL Products (India) Limited  CCL.NS $637.85 7.72 USD
-0.17
$84.95B 1.03B USD $89.32K 1.08K USD $628.5 7.6 USD $650 7.86 USD $84.95B 1.03B USD 31.09 $20.51 0.25 USD
CCL Products (India) Limited  CCL.BO $635.55 7.69 USD
-0.4
$84.64B 1.02B USD $4.06K 49.06 USD $630 7.62 USD $651 7.88 USD $84.64B 1.02B USD 30.92 $20.55 0.25 USD
KRBL Limited  KRBL.NS $316.25 3.83 USD
+1.3
$72.44B 876.46M USD $568.85K 6.88K USD $311.95 3.77 USD $317.45 3.84 USD $72.44B 876.46M USD 16.57 $19.08 0.23 USD
KRBL Limited  KRBL.BO $316.4 3.83 USD
+1.26
$72.42B 876.17M USD $53.42K 646.33 USD $312.1 3.78 USD $317.45 3.84 USD $72.42B 876.17M USD 16.60 $19.06 0.23 USD
Manorama Industries Limited  MANORAMA.BO $1,182.45 14.31 USD
+9.78
$70.47B 852.61M USD $5.33K 64.48 USD $1,077.75 13.04 USD $1,191.1 14.41 USD $70.47B 852.61M USD 85.74 $13.79 0.17 USD
Hindustan Foods Limited  HNDFDS.NS $567.25 6.86 USD
-1.48
$66.98B 810.32M USD $145.77K 1.76K USD $564 6.82 USD $585.6 7.08 USD $66.98B 810.32M USD 65.27 $8.69 0.11 USD
Hindustan Foods Limited  HNDFDS.BO $566.05 6.85 USD
-2.17
$66.51B 804.68M USD $8.87K 107.34 USD $562.25 6.8 USD $584.8 7.08 USD $66.51B 804.68M USD 64.76 $8.74 0.11 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $126.75 1.53 USD
+0.16
$58.14B 703.36M USD $39.63K 479.49 USD $124.45 1.51 USD $129.05 1.56 USD $58.14B 703.36M USD 18.83 $6.73 0.08 USD
Vadilal Industries Limited  VADILALIND.BO $7,115.35 86.08 USD
-0.41
$51.14B 618.76M USD $4.08K 49.35 USD $6,927.5 83.81 USD $7,227 87.43 USD $51.14B 618.76M USD 32.76 $217.19 2.63 USD
Vadilal Industries Limited  VADILALIND.NS $7,100.2 85.9 USD
-0.88
$51.04B 617.44M USD $78.64K 951.36 USD $6,910.2 83.6 USD $7,245 87.65 USD $51.04B 617.44M USD 32.71 $217.05 2.63 USD
Heritage Foods Limited  HERITGFOOD.BO $422.55 5.11 USD
-0.39
$39.21B 474.39M USD $5.56K 67.22 USD $419.3 5.07 USD $428 5.18 USD $39.21B 474.39M USD 20.58 $20.53 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $422.4 5.11 USD
-0.44
$39.2B 474.22M USD $199.27K 2.41K USD $418.65 5.06 USD $428.4 5.18 USD $39.2B 474.22M USD 20.57 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $256.68 3.11 USD
+0.13
$37.87B 458.18M USD $263.94K 3.19K USD $254 3.07 USD $266.67 3.23 USD $37.87B 458.18M USD 15.71 $16.33 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $256.25 3.1 USD
-0.33
$37.81B 457.41M USD $34.28K 414.77 USD $253.55 3.07 USD $266.4 3.22 USD $37.81B 457.41M USD 15.67 $16.35 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,215.3 14.7 USD
-1.83
$29.01B 351.01M USD $82.98K 1K USD $1,204.3 14.57 USD $1,245.5 15.07 USD $29.01B 351.01M USD 0 -$4.21 -0.05 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,213 14.68 USD
-1.31
$28.96B 350.35M USD $5.43K 65.67 USD $1,206 14.59 USD $1,235.3 14.95 USD $28.96B 350.35M USD 0 -$4.18 -0.05 USD
ADF Foods Limited  ADFFOODS.BO $233.2 2.82 USD
+0.43
$25.62B 309.96M USD $15.55K 188.07 USD $230 2.78 USD $234.75 2.84 USD $25.62B 309.96M USD 32.61 $7.15 0.09 USD
ADF Foods Limited  ADFFOODS.NS $231.97 2.81 USD
+0.04
$25.52B 308.77M USD $84.2K 1.02K USD $230.01 2.78 USD $235 2.84 USD $25.52B 308.77M USD 32.39 $7.16 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,103.5 110.14 USD
+5.81
$23.36B 282.61M USD $8.32K 100.62 USD $8,507 102.92 USD $9,177.5 111.03 USD $23.36B 282.61M USD 106.87 $85.18 1.03 USD
Parag Milk Foods Limited  PARAGMILK.BO $190.4 2.3 USD
-1.04
$22.71B 274.78M USD $28.23K 341.54 USD $187.85 2.27 USD $192.95 2.33 USD $22.71B 274.78M USD 23.13 $8.23 0.1 USD
GRM Overseas Limited  GRMOVER.BO $324.25 3.92 USD
+0.32
$19.46B 235.37M USD $23.28K 281.63 USD $313.85 3.8 USD $328 3.97 USD $19.46B 235.37M USD 32.58 $9.95 0.12 USD
Foods and Inns Limited  FOODSIN.BO $88.59 1.07 USD
-0.01
$6.5B 78.69M USD $109.85K 1.33K USD $87.23 1.06 USD $90.02 1.09 USD $6.5B 78.69M USD 24.47 $3.62 0.04 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $201.63 2.44 USD
+0.96
$5.31B 64.24M USD $47.54K 575.17 USD $196.75 2.38 USD $203.37 2.46 USD $5.31B 64.24M USD 7.77 $25.94 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $201.25 2.43 USD
+0.75
$5.3B 64.11M USD $7.69K 93.07 USD $197 2.38 USD $203.45 2.46 USD $5.3B 64.11M USD 7.75 $25.95 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $103.55 1.25 USD
-0.33
$5.19B 62.77M USD $2.14K 25.94 USD $103.55 1.25 USD $106.2 1.28 USD $5.19B 62.77M USD 12.72 $8.14 0.1 USD
Euro India Fresh Foods Limited  EIFFL.NS $197.29 2.39 USD
+4.59
$4.89B 59.19M USD $122.04K 1.48K USD $183.1 2.22 USD $204.3 2.47 USD $4.89B 59.19M USD 221.67 $0.89 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $45.11 0.55 USD
-1.29
$4.47B 54.03M USD $6.73K 81.43 USD $44.22 0.53 USD $45.9 0.56 USD $4.47B 54.03M USD 44.22 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.62 0.54 USD
-1.11
$4.42B 53.44M USD $19.23K 232.61 USD $44.2 0.53 USD $46.09 0.56 USD $4.42B 53.44M USD 43.74 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.77 0.44 USD
-2.49
$3.84B 46.47M USD $523.75K 6.34K USD $36 0.44 USD $38.49 0.47 USD $3.84B 46.47M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $36.7 0.44 USD
-2.68
$3.83B 46.38M USD $148.85K 1.8K USD $36.18 0.44 USD $38.27 0.46 USD $3.83B 46.38M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $353.05 4.27 USD
+5.23
$3.71B 44.85M USD $6.83K 82.66 USD $331 4 USD $366.65 4.44 USD $3.71B 44.85M USD 19.55 $18.05 0.22 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.96 0.47 USD
-1.79
$2.65B 32M USD $57.38K 694.21 USD $38.01 0.46 USD $40.6 0.49 USD $2.65B 32M USD 74.92 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $38.94 0.47 USD
-2.53
$2.63B 31.76M USD $11.3K 136.7 USD $38.22 0.46 USD $39.96 0.48 USD $2.63B 31.76M USD 74.88 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $212 2.56 USD
+1.7
$2.39B 28.97M USD $630 7.62 USD $206.3 2.5 USD $215.25 2.6 USD $2.39B 28.97M USD 72.60 $2.92 0.04 USD
The Waterbase Limited  WATERBASE.BO $52.52 0.64 USD
+2.06
$2.18B 26.32M USD $15.86K 191.88 USD $51.46 0.62 USD $52.99 0.64 USD $2.18B 26.32M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $186.76 2.26 USD
-0.36
$1.96B 23.74M USD $2.75K 33.21 USD $184 2.23 USD $189.6 2.29 USD $1.96B 23.74M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $80.05 0.97 USD
-0.09
$1.77B 21.39M USD $10.42K 126 USD $78.3 0.95 USD $81.94 0.99 USD $1.77B 21.39M USD 28.69 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $159.72 1.93 USD
+3.62
$1.62B 19.55M USD $22.81K 276.01 USD $153 1.85 USD $161.55 1.95 USD $1.62B 19.55M USD 29.68 $5.38 0.07 USD
Palash Securities Limited  PALASHSECU.NS $130.45 1.58 USD
-1.56
$1.3B 15.79M USD $7.15K 86.53 USD $128.41 1.55 USD $134.8 1.63 USD $1.3B 15.79M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $33.07 0.4 USD
-1.52
$518.64M 6.27M USD $9.61K 116.25 USD $32.81 0.4 USD $34.25 0.41 USD $518.64M 6.27M USD 0 -$1.53 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO $33.02 0.4 USD
-2.28
$514.64M 6.23M USD $2.37K 28.66 USD $32.76 0.4 USD $34.14 0.41 USD $514.64M 6.23M USD 0 -$1.53 -0.01 USD
AKG Exim Limited  AKG.NS $13.28 0.16 USD
-0.3
$421.99M 5.11M USD $16.57K 200.47 USD $13.12 0.16 USD $13.55 0.16 USD $421.99M 5.11M USD 47.42 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.