$3.58T
시가 총액
$129.98B
총 거래량
BTC 57.63%     ETH 11.91%
지배력

국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,262.80 15.28 USD
-0.26
₹2.45T 29.67B USD ₹596.68K 7.22K USD ₹1,256.40 15.2 USD ₹1,270.90 15.38 USD ₹2.45T 29.67B USD 82.64 ₹15.28 0.18 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,167.00 14.12 USD
-1.97
₹1.15T 13.97B USD ₹1.35M 16.35K USD ₹1,155.80 13.98 USD ₹1,187.80 14.37 USD ₹1.15T 13.97B USD 84.74 ₹13.77 0.17 USD
AWL Agri Business Limited  AWL.NS ₹269.90 3.27 USD
-0.5
₹354.50B 4.29B USD ₹2.60M 31.47K USD ₹267.00 3.23 USD ₹272.50 3.3 USD ₹354.50B 4.29B USD 32.24 ₹8.37 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹451.40 5.46 USD
+1.71
₹152.23B 1.84B USD ₹176.15K 2.13K USD ₹436.75 5.28 USD ₹452.50 5.47 USD ₹152.23B 1.84B USD 56.63 ₹7.97 0.1 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹698.00 8.44 USD
-2.46
₹95.10B 1.15B USD ₹268.96K 3.25K USD ₹689.30 8.34 USD ₹714.50 8.64 USD ₹95.10B 1.15B USD 15.38 ₹45.37 0.55 USD
KRBL Limited  KRBL.NS ₹382.80 4.63 USD
+1.43
₹87.62B 1.06B USD ₹319.24K 3.86K USD ₹374.00 4.52 USD ₹385.25 4.66 USD ₹87.62B 1.06B USD 16.23 ₹23.58 0.29 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹173.51 2.1 USD
-0.39
₹51.20B 619.44M USD ₹337.31K 4.08K USD ₹168.50 2.04 USD ₹175.47 2.12 USD ₹51.20B 619.44M USD 19.40 ₹8.94 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS ₹476.95 5.77 USD
-0.81
₹44.79B 541.86M USD ₹196.93K 2.38K USD ₹473.10 5.72 USD ₹483.20 5.85 USD ₹44.79B 541.86M USD 25.58 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹315.80 3.82 USD
-1.39
₹37.64B 455.44M USD ₹1.10M 13.32K USD ₹309.50 3.74 USD ₹320.00 3.87 USD ₹37.64B 455.44M USD 33.48 ₹9.43 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹61.36 0.74 USD
-2.01
₹6.49B 78.54M USD ₹116.57K 1.41K USD ₹61.36 0.74 USD ₹61.36 0.74 USD ₹6.49B 78.54M USD 0 -₹21.10 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.76 0.02 USD
-1.12
₹3.38B 40.88M USD ₹1.24M 14.99K USD ₹1.73 0.02 USD ₹1.78 0.02 USD ₹3.38B 40.88M USD 176.00 ₹0.01 0.0001 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.95 0.06 USD
+0.2
₹892.30M 10.8M USD ₹511.46K 6.19K USD ₹4.85 0.06 USD ₹4.98 0.06 USD ₹892.30M 10.8M USD 24.74 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.BO ₹0.42 0.0050 USD
0
₹838.75M 10.15M USD ₹320.28K 3.87K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹838.75M 10.15M USD 0 -₹0.24 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.42 0.0050 USD
0
₹838.75M 10.15M USD ₹2.60M 31.5K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹838.75M 10.15M USD 0 -₹0.24 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,260.90 15.25 USD
-0.63
₹2.45T 29.67B USD ₹54.90K 664.19 USD ₹1,256.45 15.2 USD ₹1,270.60 15.37 USD ₹2.45T 29.67B USD 82.62 ₹15.26 0.18 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,155.00 74.47 USD
+2.43
₹1.48T 17.94B USD ₹12.55K 151.79 USD ₹5,919.00 71.61 USD ₹6,171.00 74.66 USD ₹1.48T 17.94B USD 64.04 ₹96.10 1.16 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,155.00 74.47 USD
+2.35
₹1.48T 17.94B USD ₹715.81K 8.66K USD ₹5,913.50 71.54 USD ₹6,169.50 74.64 USD ₹1.48T 17.94B USD 64.07 ₹96.06 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,164.65 14.09 USD
-1.97
₹1.15T 13.94B USD ₹49.14K 594.55 USD ₹1,155.80 13.98 USD ₹1,192.00 14.42 USD ₹1.15T 13.94B USD 84.70 ₹13.75 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,042.00 12.61 USD
+2.17
₹246.18B 2.98B USD ₹2.82K 34.12 USD ₹1,001.15 12.11 USD ₹1,054.10 12.75 USD ₹246.18B 2.98B USD 70.50 ₹14.78 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,042.00 12.61 USD
+2.15
₹246.00B 2.98B USD ₹80.08K 968.88 USD ₹1,000.10 12.1 USD ₹1,054.90 12.76 USD ₹246.00B 2.98B USD 70.45 ₹14.79 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹451.80 5.47 USD
+1.59
₹152.48B 1.84B USD ₹27.62K 334.1 USD ₹436.85 5.29 USD ₹452.40 5.47 USD ₹152.48B 1.84B USD 56.68 ₹7.97 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,920.20 23.23 USD
+0.79
₹139.50B 1.69B USD ₹7.58K 91.75 USD ₹1,870.65 22.63 USD ₹1,920.20 23.23 USD ₹139.50B 1.69B USD 11.73 ₹163.57 1.98 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,904.50 23.04 USD
+0.18
₹138.39B 1.67B USD ₹48.71K 589.29 USD ₹1,870.10 22.63 USD ₹1,913.90 23.16 USD ₹138.39B 1.67B USD 11.64 ₹163.53 1.98 USD
CCL Products (India) Limited  CCL.BO ₹1,026.40 12.42 USD
+5.58
₹136.71B 1.65B USD ₹229.74K 2.78K USD ₹952.85 11.53 USD ₹1,033.20 12.5 USD ₹136.71B 1.65B USD 40.40 ₹25.40 0.31 USD
CCL Products (India) Limited  CCL.NS ₹1,025.00 12.4 USD
+5.33
₹136.53B 1.65B USD ₹5.30M 64.11K USD ₹953.25 11.53 USD ₹1,034.50 12.52 USD ₹136.53B 1.65B USD 40.48 ₹25.32 0.31 USD
KRBL Limited  KRBL.BO ₹383.15 4.64 USD
+1.44
₹87.70B 1.06B USD ₹38.89K 470.52 USD ₹374.20 4.53 USD ₹385.10 4.66 USD ₹87.70B 1.06B USD 16.23 ₹23.60 0.29 USD
Manorama Industries Limited  MANORAMA.BO ₹1,312.00 15.87 USD
+0.62
₹83.16B 1.01B USD ₹6.82K 82.51 USD ₹1,274.70 15.42 USD ₹1,330.95 16.1 USD ₹83.16B 1.01B USD 45.90 ₹28.58 0.35 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,299.90 15.73 USD
-0.74
₹82.26B 995.16M USD ₹51.41K 621.95 USD ₹1,292.00 15.63 USD ₹1,306.90 15.81 USD ₹82.26B 995.16M USD 57.16 ₹22.74 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,293.00 15.64 USD
-1.26
₹81.85B 990.26M USD ₹26.59K 321.65 USD ₹1,290.85 15.62 USD ₹1,316.55 15.93 USD ₹81.85B 990.26M USD 56.88 ₹22.73 0.27 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹534.85 6.47 USD
+0.18
₹63.90B 773.14M USD ₹50.08K 605.84 USD ₹521.60 6.31 USD ₹545.20 6.6 USD ₹63.90B 773.14M USD 54.46 ₹9.82 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹174.35 2.11 USD
+0.06
₹51.45B 622.44M USD ₹45.44K 549.72 USD ₹168.00 2.03 USD ₹175.40 2.12 USD ₹51.45B 622.44M USD 19.50 ₹8.94 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹110.00 1.33 USD
+1.24
₹50.45B 610.41M USD ₹595.29K 7.2K USD ₹106.36 1.29 USD ₹111.17 1.34 USD ₹50.45B 610.41M USD 21.19 ₹5.19 0.06 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹110.00 1.33 USD
+1.24
₹50.45B 610.41M USD ₹57.90K 700.46 USD ₹106.30 1.29 USD ₹111.00 1.34 USD ₹50.45B 610.41M USD 21.19 ₹5.19 0.06 USD
Heritage Foods Limited  HERITGFOOD.BO ₹477.25 5.77 USD
-0.93
₹44.85B 542.6M USD ₹9.82K 118.79 USD ₹473.70 5.73 USD ₹481.90 5.83 USD ₹44.85B 542.6M USD 25.63 ₹18.62 0.23 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,275.00 63.82 USD
-0.54
₹38.10B 460.9M USD ₹3.83K 46.35 USD ₹5,250.00 63.52 USD ₹5,350.00 64.73 USD ₹38.10B 460.9M USD 27.09 ₹194.72 2.36 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,262.10 63.66 USD
-0.69
₹38.09B 460.8M USD ₹125.00 1.51 USD ₹5,250.20 63.52 USD ₹5,299.75 64.12 USD ₹38.09B 460.8M USD 27.01 ₹194.81 2.36 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹317.35 3.84 USD
-0.86
₹37.83B 457.68M USD ₹73.44K 888.49 USD ₹309.30 3.74 USD ₹319.65 3.87 USD ₹37.83B 457.68M USD 33.65 ₹9.43 0.11 USD
GRM Overseas Limited  GRMOVER.BO ₹439.50 5.32 USD
-0.85
₹26.96B 326.22M USD ₹32.39K 391.83 USD ₹429.80 5.2 USD ₹450.00 5.44 USD ₹26.96B 326.22M USD 51.52 ₹8.53 0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,089.95 13.19 USD
+0.04
₹26.17B 316.61M USD ₹3.15K 38.06 USD ₹1,071.45 12.96 USD ₹1,105.95 13.38 USD ₹26.17B 316.61M USD 0 -₹18.05 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,082.00 13.09 USD
-0.88
₹26.07B 315.36M USD ₹87.34K 1.06K USD ₹1,065.20 12.89 USD ₹1,103.30 13.35 USD ₹26.07B 315.36M USD 0 -₹17.98 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹232.50 2.81 USD
+3.41
₹25.54B 309.03M USD ₹368.28K 4.46K USD ₹217.00 2.63 USD ₹233.70 2.83 USD ₹25.54B 309.03M USD 36.78 ₹6.32 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹231.95 2.81 USD
+3.48
₹25.48B 308.3M USD ₹9.97K 120.61 USD ₹217.85 2.64 USD ₹233.10 2.82 USD ₹25.48B 308.3M USD 36.64 ₹6.33 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,800.00 106.47 USD
-0.65
₹22.86B 276.6M USD ₹1.02K 12.34 USD ₹8,781.00 106.24 USD ₹9,020.50 109.13 USD ₹22.86B 276.6M USD 60.27 ₹145.99 1.77 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹421.00 5.09 USD
+3.72
₹11.08B 134.11M USD ₹17.61K 212.99 USD ₹400.35 4.84 USD ₹437.10 5.29 USD ₹11.08B 134.11M USD 20.19 ₹20.85 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹417.10 5.05 USD
+2.95
₹10.98B 132.87M USD ₹267.86K 3.24K USD ₹395.20 4.78 USD ₹437.85 5.3 USD ₹10.98B 132.87M USD 20.00 ₹20.85 0.25 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹61.47 0.74 USD
-1.99
₹6.49B 78.54M USD ₹8.78K 106.19 USD ₹61.47 0.74 USD ₹61.47 0.74 USD ₹6.49B 78.54M USD 0 -₹21.10 -0.2 USD
Foods and Inns Limited  FOODSIN.BO ₹81.20 0.98 USD
+0.3
₹5.96B 72.12M USD ₹5.40K 65.38 USD ₹80.20 0.97 USD ₹83.21 1.01 USD ₹5.96B 72.12M USD 14.19 ₹5.72 0.07 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹231.00 2.79 USD
+0.97
₹5.73B 69.31M USD ₹17.88K 216.26 USD ₹227.20 2.75 USD ₹231.00 2.79 USD ₹5.73B 69.31M USD 102.66 ₹2.25 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO ₹88.25 1.07 USD
+0.33
₹4.42B 53.49M USD ₹1.37K 16.57 USD ₹87.38 1.06 USD ₹88.25 1.07 USD ₹4.42B 53.49M USD 13.74 ₹6.42 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹41.00 0.5 USD
+1.94
₹4.06B 49.1M USD ₹2.51K 30.33 USD ₹39.51 0.48 USD ₹41.49 0.5 USD ₹4.06B 49.1M USD 25.00 ₹1.64 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.90 0.49 USD
+1.41
₹4.05B 48.98M USD ₹14.78K 178.83 USD ₹39.56 0.48 USD ₹41.20 0.5 USD ₹4.05B 48.98M USD 24.93 ₹1.64 0.02 USD
Megastar Foods Limited  MEGASTAR.BO ₹291.00 3.52 USD
+0.4
₹3.29B 39.76M USD ₹1.49K 17.99 USD ₹287.95 3.48 USD ₹302.85 3.66 USD ₹3.29B 39.76M USD 64.23 ₹4.53 0.05 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹41.53 0.5 USD
+8.43
₹2.88B 34.87M USD ₹585.18K 7.08K USD ₹38.20 0.46 USD ₹43.40 0.53 USD ₹2.88B 34.87M USD 38.45 ₹1.08 0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹41.40 0.5 USD
+7.62
₹2.87B 34.75M USD ₹54.79K 662.84 USD ₹38.22 0.46 USD ₹43.06 0.52 USD ₹2.87B 34.75M USD 38.33 ₹1.08 0.01 USD
Sheetal Cool Products Limited  SCPL.BO ₹227.10 2.75 USD
-1.09
₹2.48B 30.02M USD ₹659.00 7.97 USD ₹225.65 2.73 USD ₹235.00 2.84 USD ₹2.48B 30.02M USD 16.50 ₹13.76 0.17 USD
The Waterbase Limited  WATERBASE.BO ₹48.43 0.59 USD
-1.63
₹2.09B 25.35M USD ₹11.29K 136.58 USD ₹48.01 0.58 USD ₹49.00 0.59 USD ₹2.09B 25.35M USD 0 -₹3.64 -0.04 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹162.00 1.96 USD
+0.33
₹1.72B 20.83M USD ₹3.45K 41.73 USD ₹159.10 1.92 USD ₹164.70 1.99 USD ₹1.72B 20.83M USD 0 -₹2.63 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS ₹151.50 1.83 USD
+0.76
₹1.56B 18.93M USD ₹544.00 6.58 USD ₹147.00 1.78 USD ₹154.39 1.87 USD ₹1.56B 18.93M USD 30.11 ₹5.03 0.06 USD
Palash Securities Limited  PALASHSECU.NS ₹116.56 1.41 USD
+0.28
₹1.26B 15.24M USD ₹883.00 10.68 USD ₹114.99 1.39 USD ₹117.87 1.43 USD ₹1.26B 15.24M USD 0 -₹12.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
AKG Exim Limited  AKG.NS ₹12.69 0.15 USD
+1.36
₹428.37M 5.18M USD ₹27.06K 327.38 USD ₹12.41 0.15 USD ₹12.78 0.15 USD ₹428.37M 5.18M USD 57.68 ₹0.22 0.002 USD
Nakoda Group of Industries Limited  NGIL.BO ₹29.00 0.35 USD
-0.1
₹371.07M 4.49M USD ₹4.00 0.05 USD ₹29.00 0.35 USD ₹29.60 0.36 USD ₹371.07M 4.49M USD 0 -₹1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.NS ₹28.67 0.35 USD
-2.28
₹370.68M 4.48M USD ₹8.17K 98.87 USD ₹28.41 0.34 USD ₹29.79 0.36 USD ₹370.68M 4.48M USD 0 -₹1.98 -0.02 USD
Panjon Limited  PANJON.BO ₹18.00 0.22 USD
+2.1
₹309.14M 3.74M USD ₹3.20K 38.75 USD ₹17.35 0.21 USD ₹18.00 0.22 USD ₹309.14M 3.74M USD 75.00 ₹0.24 0.002 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀