국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (90)
- {{item.name}}
- 모든 업종
- 필수 소비재 (90)
포장 식품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.71 5.24 USD |
+0.05
|
CN¥218.28B 30.35B USD | CN¥9.33M 1.3M USD | CN¥37.61 5.23 USD | CN¥37.87 5.27 USD | CN¥218.28B 30.35B USD | 31.42 | CN¥1.20 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.22 3.78 USD |
-0.11
|
CN¥172.18B 23.94B USD | CN¥31.47M 4.38M USD | CN¥27.13 3.77 USD | CN¥27.38 3.81 USD | CN¥172.18B 23.94B USD | 21.77 | CN¥1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.42 4.37 USD |
+0.26
|
CN¥170.35B 23.69B USD | CN¥7.02M 975.83K USD | CN¥31.25 4.35 USD | CN¥31.62 4.4 USD | CN¥170.35B 23.69B USD | 44.88 | CN¥0.70 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.92 8.19 USD |
+1.99
|
CN¥98.03B 13.63B USD | CN¥8.60M 1.2M USD | CN¥57.87 8.05 USD | CN¥59.45 8.27 USD | CN¥98.03B 13.63B USD | 19.90 | CN¥2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.10 3.63 USD |
+0.89
|
CN¥90.43B 12.57B USD | CN¥8.01M 1.11M USD | CN¥25.82 3.59 USD | CN¥26.16 3.64 USD | CN¥90.43B 12.57B USD | 17.51 | CN¥1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.30 4.49 USD |
-0.92
|
CN¥45.37B 6.31B USD | CN¥9.17M 1.28M USD | CN¥32.02 4.45 USD | CN¥32.68 4.54 USD | CN¥45.37B 6.31B USD | 0 | -CN¥0.07 -0.009 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.44 5.34 USD |
+2.97
|
CN¥33.37B 4.64B USD | CN¥9.38M 1.3M USD | CN¥37.50 5.21 USD | CN¥38.67 5.38 USD | CN¥33.37B 4.64B USD | 22.88 | CN¥1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.47 2.15 USD |
-0.71
|
CN¥33.09B 4.6B USD | CN¥15.78M 2.19M USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥33.09B 4.6B USD | 24.95 | CN¥0.62 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.50 10.36 USD |
-0.41
|
CN¥24.25B 3.37B USD | CN¥5.70M 793.2K USD | CN¥74.14 10.31 USD | CN¥75.80 10.54 USD | CN¥24.25B 3.37B USD | 16.26 | CN¥4.58 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.56 1.75 USD |
+0.32
|
CN¥21.25B 2.95B USD | CN¥17.45M 2.43M USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥21.25B 2.95B USD | 31.40 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.33 9.92 USD |
-1.38
|
CN¥19.46B 2.71B USD | CN¥3.05M 424.71K USD | CN¥71.12 9.89 USD | CN¥72.55 10.09 USD | CN¥19.46B 2.71B USD | 26.22 | CN¥2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.80 8.04 USD |
+3.16
|
CN¥17.59B 2.45B USD | CN¥6.43M 893.46K USD | CN¥55.00 7.65 USD | CN¥58.09 8.08 USD | CN¥17.59B 2.45B USD | 40.99 | CN¥1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.32 1.85 USD |
+0.3
|
CN¥15.37B 2.14B USD | CN¥9.29M 1.29M USD | CN¥13.24 1.84 USD | CN¥13.36 1.86 USD | CN¥15.37B 2.14B USD | 19.30 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.94 2.36 USD |
-1.97
|
CN¥14.58B 2.03B USD | CN¥6.27M 871.32K USD | CN¥16.82 2.34 USD | CN¥17.35 2.41 USD | CN¥14.58B 2.03B USD | 21.71 | CN¥0.78 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.40 1.72 USD |
+2.06
|
CN¥13.21B 1.84B USD | CN¥8.18M 1.14M USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥13.21B 1.84B USD | 22.96 | CN¥0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+1.37
|
CN¥12.78B 1.78B USD | CN¥18.25M 2.54M USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.74 3.44 USD |
-0.92
|
CN¥12.62B 1.75B USD | CN¥5.23M 726.81K USD | CN¥24.34 3.38 USD | CN¥25.11 3.49 USD | CN¥12.62B 1.75B USD | 61.85 | CN¥0.40 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.28 2.82 USD |
+1.4
|
CN¥12.37B 1.72B USD | CN¥10.01M 1.39M USD | CN¥19.95 2.77 USD | CN¥20.58 2.86 USD | CN¥12.37B 1.72B USD | 26.00 | CN¥0.78 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥8.16M 1.13M USD | CN¥8.34 1.16 USD | CN¥8.39 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.10 3.07 USD |
+0.36
|
CN¥11.18B 1.55B USD | CN¥4.12M 572.68K USD | CN¥21.87 3.04 USD | CN¥22.19 3.09 USD | CN¥11.18B 1.55B USD | 29.07 | CN¥0.76 0.11 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.70 0.79 USD |
-1.55
|
CN¥10.22B 1.42B USD | CN¥49.33M 6.86M USD | CN¥5.69 0.79 USD | CN¥5.79 0.81 USD | CN¥10.22B 1.42B USD | 33.52 | CN¥0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.38 1.03 USD |
-0.94
|
CN¥10.08B 1.4B USD | CN¥24.86M 3.46M USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥10.08B 1.4B USD | 23.06 | CN¥0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.40 1.59 USD |
-0.09
|
CN¥10.02B 1.39B USD | CN¥5.35M 743.3K USD | CN¥11.32 1.57 USD | CN¥11.47 1.59 USD | CN¥10.02B 1.39B USD | 18.68 | CN¥0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.32 3.24 USD |
-1.02
|
CN¥9.37B 1.3B USD | CN¥6.95M 966.94K USD | CN¥23.23 3.23 USD | CN¥23.49 3.27 USD | CN¥9.37B 1.3B USD | 42.39 | CN¥0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.31 1.57 USD |
+2.08
|
CN¥9.11B 1.27B USD | CN¥23.61M 3.28M USD | CN¥10.96 1.52 USD | CN¥11.57 1.61 USD | CN¥9.11B 1.27B USD | 87.00 | CN¥0.13 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.15 1.13 USD |
+0.12
|
CN¥9.02B 1.25B USD | CN¥6.92M 961.8K USD | CN¥8.10 1.13 USD | CN¥8.17 1.14 USD | CN¥9.02B 1.25B USD | 58.21 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.94 2.91 USD |
+3.46
|
CN¥8.80B 1.22B USD | CN¥7.62M 1.06M USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥8.80B 1.22B USD | 32.71 | CN¥0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥8.27B 1.15B USD | CN¥9.16M 1.27M USD | CN¥13.59 1.89 USD | CN¥13.87 1.93 USD | CN¥8.27B 1.15B USD | 104.92 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.06 0.98 USD |
+0.57
|
CN¥8.13B 1.13B USD | CN¥4.99M 693.73K USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.12 0.99 USD |
+0.71
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥7.03 0.98 USD | CN¥7.20 1 USD | CN¥8.01B 1.11B USD | 25.42 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.60B 1.1B USD | HK$202.12K 25.84K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.60B 1.1B USD | 11.25 | HK$0.31 0.04 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥7.53B 1.05B USD | CN¥9.13M 1.27M USD | CN¥4.97 0.69 USD | CN¥5.03 0.7 USD | CN¥7.53B 1.05B USD | 41.58 | CN¥0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.33 3.38 USD |
-0.45
|
CN¥7.48B 1.04B USD | CN¥2.99M 415.68K USD | CN¥24.15 3.36 USD | CN¥24.53 3.41 USD | CN¥7.48B 1.04B USD | 21.91 | CN¥1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥7.24B 1.01B USD | CN¥38.57M 5.36M USD | CN¥5.75 0.8 USD | CN¥6.00 0.83 USD | CN¥7.24B 1.01B USD | 97.83 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.02 2.37 USD |
-0.58
|
CN¥7.22B 1B USD | CN¥699.90K 97.32K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥7.22B 1B USD | 85.09 | CN¥0.20 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.65 1.76 USD |
-1.17
|
CN¥7.08B 984.25M USD | CN¥5.98M 831.24K USD | CN¥12.60 1.75 USD | CN¥12.83 1.78 USD | CN¥7.08B 984.25M USD | 115.00 | CN¥0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥40.84 5.68 USD |
-0.8
|
CN¥6.92B 961.61M USD | CN¥1.65M 228.77K USD | CN¥40.52 5.63 USD | CN¥41.17 5.72 USD | CN¥6.92B 961.61M USD | 22.81 | CN¥1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.38 0.89 USD |
-1.24
|
CN¥6.89B 958.1M USD | CN¥42.36M 5.89M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥6.89B 958.1M USD | 49.07 | CN¥0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.80 0.67 USD |
0
|
CN¥6.88B 956.43M USD | CN¥14.56M 2.03M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥6.88B 956.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.35 3.8 USD |
-2.01
|
CN¥6.55B 911.03M USD | CN¥5.77M 802.16K USD | CN¥27.00 3.75 USD | CN¥28.18 3.92 USD | CN¥6.55B 911.03M USD | 23.37 | CN¥1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.81 0.95 USD |
0
|
CN¥6.39B 887.92M USD | CN¥7.47M 1.04M USD | CN¥6.80 0.95 USD | CN¥6.83 0.95 USD | CN¥6.39B 887.92M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
-1.37
|
CN¥5.82B 809.47M USD | CN¥50.88M 7.07M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.94 1.94 USD |
0
|
CN¥5.76B 800.26M USD | CN¥5.25M 729.72K USD | CN¥13.74 1.91 USD | CN¥14.02 1.95 USD | CN¥5.76B 800.26M USD | 37.67 | CN¥0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.64B 784.38M USD | CN¥12.82M 1.78M USD | CN¥12.88 1.79 USD | CN¥13.33 1.85 USD | CN¥5.64B 784.38M USD | 25.86 | CN¥0.51 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.40 0.89 USD |
-0.16
|
CN¥5.51B 765.77M USD | CN¥9.92M 1.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥5.51B 765.77M USD | 19.39 | CN¥0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥5.46B 759.44M USD | CN¥3.01M 418.95K USD | CN¥11.96 1.66 USD | CN¥12.07 1.68 USD | CN¥5.46B 759.44M USD | 200.33 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.04 1.67 USD |
-0.41
|
CN¥5.43B 754.83M USD | CN¥3.86M 536.44K USD | CN¥12.00 1.67 USD | CN¥12.11 1.68 USD | CN¥5.43B 754.83M USD | 21.50 | CN¥0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.71 8.02 USD |
+1.84
|
CN¥5.38B 747.98M USD | CN¥2.12M 294.51K USD | CN¥56.30 7.83 USD | CN¥58.18 8.09 USD | CN¥5.38B 747.98M USD | 20.83 | CN¥2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.81 0.67 USD |
-0.62
|
CN¥5.19B 721.74M USD | CN¥13.06M 1.82M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥5.19B 721.74M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥5.07B 705.46M USD | CN¥30.17M 4.19M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥5.07B 705.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥22.51 3.13 USD |
+1.44
|
CN¥5.03B 698.73M USD | CN¥3.46M 480.8K USD | CN¥21.88 3.04 USD | CN¥22.68 3.15 USD | CN¥5.03B 698.73M USD | 32.62 | CN¥0.69 0.1 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.32 1.71 USD |
-0.32
|
CN¥4.94B 686.92M USD | CN¥3.25M 452.17K USD | CN¥12.27 1.71 USD | CN¥12.38 1.72 USD | CN¥4.94B 686.92M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.51 1.74 USD |
+0.08
|
CN¥4.88B 678.56M USD | CN¥4.08M 567.98K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.56M USD | 23.16 | CN¥0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$5.29B 676.14M USD | HK$37.80K 4.83K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$5.29B 676.14M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.04 0.98 USD |
-1.4
|
CN¥4.79B 665.82M USD | CN¥19.10M 2.66M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.79B 665.82M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.75B 660.04M USD | CN¥12.72M 1.77M USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.04M USD | 105.00 | CN¥0.06 0.008 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+3.96
|
CN¥4.56B 634.49M USD | CN¥71.31M 9.92M USD | CN¥5.25 0.73 USD | CN¥5.68 0.79 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.97 1.39 USD |
+0.2
|
CN¥4.46B 620.64M USD | CN¥8.88M 1.23M USD | CN¥9.83 1.37 USD | CN¥10.04 1.4 USD | CN¥4.46B 620.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.01 4.17 USD |
-0.96
|
CN¥4.38B 609.21M USD | CN¥1.38M 191.57K USD | CN¥29.94 4.16 USD | CN¥30.42 4.23 USD | CN¥4.38B 609.21M USD | 24.59 | CN¥1.22 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥4.36B 606.8M USD | CN¥10.85M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥4.36B 606.8M USD | 226.66 | CN¥0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥16.41 2.28 USD |
+0.18
|
CN¥4.08B 567.76M USD | CN¥2.37M 329.46K USD | CN¥16.26 2.26 USD | CN¥16.49 2.29 USD | CN¥4.08B 567.76M USD | 32.82 | CN¥0.50 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.93 5.83 USD |
-1.62
|
CN¥4.07B 566.45M USD | CN¥2.01M 279.38K USD | CN¥41.65 5.79 USD | CN¥43.12 6 USD | CN¥4.07B 566.45M USD | 71.06 | CN¥0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.54 0.49 USD |
-1.94
|
CN¥3.99B 555.3M USD | CN¥28.36M 3.94M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.3M USD | 0 | -CN¥1.31 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.52 5.22 USD |
-3.52
|
CN¥3.70B 514.46M USD | CN¥4.02M 559.43K USD | CN¥37.00 5.14 USD | CN¥38.80 5.39 USD | CN¥3.70B 514.46M USD | 51.39 | CN¥0.73 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.75 1.49 USD |
+0.19
|
CN¥3.70B 514.14M USD | CN¥4.71M 655.59K USD | CN¥10.65 1.48 USD | CN¥10.76 1.5 USD | CN¥3.70B 514.14M USD | 13.10 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.49 3.68 USD |
-0.49
|
CN¥3.66B 508.29M USD | CN¥994.17K 138.23K USD | CN¥26.28 3.65 USD | CN¥26.80 3.73 USD | CN¥3.66B 508.29M USD | 49.98 | CN¥0.53 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
-0.9
|
CN¥3.55B 493.79M USD | CN¥21.76M 3.03M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥26.84 3.73 USD |
-0.33
|
CN¥3.33B 462.76M USD | CN¥2.68M 373.19K USD | CN¥26.50 3.68 USD | CN¥26.99 3.75 USD | CN¥3.33B 462.76M USD | 34.85 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.05 0.7 USD |
-0.39
|
CN¥3.21B 446.1M USD | CN¥9.99M 1.39M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.36 1.86 USD |
-0.15
|
CN¥3.14B 436.91M USD | CN¥47.85M 6.65M USD | CN¥13.01 1.81 USD | CN¥14.50 2.02 USD | CN¥3.14B 436.91M USD | 78.58 | CN¥0.17 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.97 3.47 USD |
+0.04
|
CN¥3.14B 436.9M USD | CN¥775.84K 107.88K USD | CN¥24.97 3.47 USD | CN¥25.58 3.56 USD | CN¥3.14B 436.9M USD | 312.12 | CN¥0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.75 1.77 USD |
+3.49
|
CN¥3.09B 429.69M USD | CN¥33.54M 4.66M USD | CN¥12.00 1.67 USD | CN¥13.35 1.86 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.11 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥3.04B 422.45M USD | CN¥13.76M 1.91M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥3.04B 422.45M USD | 0 | -CN¥0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.24 1.15 USD |
-0.36
|
CN¥3.01B 419.17M USD | CN¥4.89M 680.3K USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥3.01B 419.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥2.92B 405.37M USD | CN¥9.22M 1.28M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥2.92B 405.37M USD | 0 | -CN¥0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.66 2.04 USD |
+0.27
|
CN¥2.86B 397.45M USD | CN¥5.18M 719.78K USD | CN¥14.52 2.02 USD | CN¥14.82 2.06 USD | CN¥2.86B 397.45M USD | 27.14 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.01 0.7 USD |
-2.15
|
CN¥2.78B 387.15M USD | CN¥42.54M 5.91M USD | CN¥4.97 0.69 USD | CN¥5.27 0.73 USD | CN¥2.78B 387.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.65 2.45 USD |
0
|
CN¥2.78B 386.16M USD | CN¥2.00M 278.32K USD | CN¥17.41 2.42 USD | CN¥17.73 2.47 USD | CN¥2.78B 386.16M USD | 37.55 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.46 1.87 USD |
-0.44
|
CN¥2.70B 375.93M USD | CN¥14.24M 1.98M USD | CN¥13.17 1.83 USD | CN¥13.59 1.89 USD | CN¥2.70B 375.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥2.64B 366.86M USD | CN¥26.80M 3.73M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥2.64B 366.86M USD | 141.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥20.90 2.91 USD |
-0.62
|
CN¥2.61B 362.61M USD | CN¥4.13M 574K USD | CN¥20.61 2.87 USD | CN¥21.18 2.94 USD | CN¥2.61B 362.61M USD | 130.62 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.01 0.97 USD |
-0.99
|
CN¥2.43B 337.6M USD | CN¥11.81M 1.64M USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥2.43B 337.6M USD | 46.73 | CN¥0.15 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.17 1.55 USD |
0
|
CN¥2.23B 310.62M USD | CN¥4.51M 626.86K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥2.23B 310.62M USD | 55.85 | CN¥0.20 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.05 1.54 USD |
-2.04
|
CN¥1.92B 267.65M USD | CN¥1.58M 220.33K USD | CN¥11.04 1.54 USD | CN¥11.37 1.58 USD | CN¥1.92B 267.65M USD | 0 | -CN¥4.00 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
+0.83
|
HK$649.21M 83.01M USD | HK$158.50K 20.27K USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}