국가: 중국 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (57)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $10.11M 1.41M USD | $41.9 5.83 USD | $42.89 5.96 USD | $236.44B 32.87B USD | 35.43 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $34.93M 4.86M USD | $29.52 4.1 USD | $30.07 4.18 USD | $190.66B 26.51B USD | 25.38 | $1.18 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
+1.28
|
$171.32B 23.82B USD | $7.75M 1.08M USD | $31.04 4.32 USD | $31.71 4.41 USD | $171.32B 23.82B USD | 65.83 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.3 7.97 USD |
+5.45
|
$95.33B 13.26B USD | $17.05M 2.37M USD | $54.15 7.53 USD | $57.77 8.03 USD | $95.33B 13.26B USD | 18.42 | $3.11 0.43 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
-0.92
|
$86.62B 12.04B USD | $19.54M 2.72M USD | $24.61 3.42 USD | $24.98 3.47 USD | $86.62B 12.04B USD | 17.82 | $1.39 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.14 5.58 USD |
-0.74
|
$56.38B 7.84B USD | $5.45M 757.73K USD | $39.47 5.49 USD | $40.74 5.66 USD | $56.38B 7.84B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $36.47 5.07 USD |
-0.16
|
$31.73B 4.41B USD | $3.98M 553.75K USD | $36.02 5.01 USD | $36.6 5.09 USD | $31.73B 4.41B USD | 22.79 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.51 12.45 USD |
-1.2
|
$24.72B 3.44B USD | $1.81M 251.56K USD | $88.81 12.35 USD | $91.02 12.66 USD | $24.72B 3.44B USD | 37.29 | $2.4 0.33 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.95 11.12 USD |
+0.52
|
$23.45B 3.26B USD | $3.22M 447.36K USD | $78.68 10.94 USD | $80.19 11.15 USD | $23.45B 3.26B USD | 16.11 | $4.96 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $12.13M 1.69M USD | $9.26 1.29 USD | $9.31 1.29 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
+0.18
|
$19.3B 2.68B USD | $10.79M 1.5M USD | $11.2 1.56 USD | $11.4 1.59 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $60.92 8.47 USD |
+0.13
|
$17.97B 2.5B USD | $7.91M 1.1M USD | $59.43 8.26 USD | $62.05 8.63 USD | $17.97B 2.5B USD | 43.20 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
+0.3
|
$15.3B 2.13B USD | $9.66M 1.34M USD | $13.12 1.82 USD | $13.28 1.85 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-1.73
|
$14.96B 2.08B USD | $5.56M 772.7K USD | $16.85 2.34 USD | $17.31 2.41 USD | $14.96B 2.08B USD | 25.87 | $0.66 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.08 3.63 USD |
+1.48
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.35B 1.86B USD | 81.50 | $0.32 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
-0.93
|
$12.17B 1.69B USD | $9.35M 1.3M USD | $11.6 1.61 USD | $11.83 1.64 USD | $12.17B 1.69B USD | 23.46 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
0
|
$12.13B 1.69B USD | $10.85M 1.51M USD | $11.29 1.57 USD | $11.44 1.59 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.79B 1.64B USD | $9.32M 1.3M USD | $23.03 3.2 USD | $23.35 3.25 USD | $11.79B 1.64B USD | 17.31 | $1.34 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.24
|
$11.73B 1.63B USD | $71.3M 9.91M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.73B 1.63B USD | 40.87 | $0.16 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $7.43M 1.03M USD | $8.37 1.16 USD | $8.47 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $27.14 3.77 USD |
-1.34
|
$10.88B 1.51B USD | $11.62M 1.62M USD | $26.79 3.72 USD | $27.38 3.81 USD | $10.88B 1.51B USD | 31.92 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-1.54
|
$10.3B 1.43B USD | $5.5M 765.14K USD | $11.51 1.6 USD | $11.73 1.63 USD | $10.3B 1.43B USD | 19.54 | $0.59 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.81 2.34 USD |
-0.3
|
$10.28B 1.43B USD | $6.08M 845.34K USD | $16.59 2.31 USD | $16.9 2.35 USD | $10.28B 1.43B USD | 26.26 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.34 2.27 USD |
-0.12
|
$9.91B 1.38B USD | $11.58M 1.61M USD | $16.16 2.25 USD | $16.41 2.28 USD | $9.91B 1.38B USD | 56.34 | $0.29 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.49 1.04 USD |
-3.1
|
$8.9B 1.24B USD | $49.32M 6.86M USD | $7.34 1.02 USD | $8.12 1.13 USD | $8.9B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $17.36M 2.41M USD | $6.32 0.88 USD | $6.37 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.67B 1.21B USD | $6.66M 926.11K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.67B 1.21B USD | 65.08 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.5 6.47 USD |
+0.43
|
$7.87B 1.09B USD | $2.76M 383.28K USD | $45.48 6.32 USD | $46.9 6.52 USD | $7.87B 1.09B USD | 28.18 | $1.65 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.29 3.38 USD |
+0.29
|
$7.85B 1.09B USD | $8.61M 1.2M USD | $23.23 3.23 USD | $24.51 3.41 USD | $7.85B 1.09B USD | 30.74 | $0.79 0.11 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.3
|
$7.56B 1.05B USD | $8.53M 1.19M USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+1.26
|
$8.18B 1.05B USD | $124.38K 15.9K USD | $3.18 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.75 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.27B 1.01B USD | $10.19M 1.42M USD | $7.65 1.06 USD | $7.76 1.08 USD | $7.27B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
-0.12
|
$7.06B 981.67M USD | $962.9K 133.88K USD | $16.47 2.29 USD | $16.76 2.33 USD | $7.06B 981.67M USD | 44.91 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $28.86M 4.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.73 1.49 USD |
+0.28
|
$6.79B 944.43M USD | $6.28M 873.54K USD | $10.63 1.48 USD | $10.74 1.49 USD | $6.79B 944.43M USD | 24.95 | $0.43 0.06 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-0.45
|
$6.78B 942.19M USD | $11.96M 1.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.78B 942.19M USD | 89.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.07 0.84 USD |
0
|
$6.55B 910.8M USD | $6.75M 937.95K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.55B 910.8M USD | 0 | -$0.01 -0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+1.69
|
$6.5B 904.04M USD | $159.99M 22.25M USD | $5.78 0.8 USD | $6.05 0.84 USD | $6.5B 904.04M USD | 50.16 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.21 0.72 USD |
-0.38
|
$6.45B 897.14M USD | $16.25M 2.26M USD | $5.16 0.72 USD | $5.23 0.73 USD | $6.45B 897.14M USD | 104.20 | $0.05 0.006 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.85 3.73 USD |
-1.03
|
$6.37B 885.82M USD | $2.91M 404.38K USD | $26.5 3.68 USD | $27.04 3.76 USD | $6.37B 885.82M USD | 18.90 | $1.42 0.2 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.53 1.88 USD |
-1.24
|
$6.23B 865.58M USD | $3.24M 449.82K USD | $13.47 1.87 USD | $13.67 1.9 USD | $6.23B 865.58M USD | 123.00 | $0.11 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.59 9.12 USD |
-1.32
|
$6.2B 861.52M USD | $1.18M 163.76K USD | $65 9.04 USD | $66.51 9.25 USD | $6.2B 861.52M USD | 17.87 | $3.67 0.51 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.62 1.89 USD |
-0.87
|
$6.2B 861.41M USD | $11.91M 1.66M USD | $13.3 1.85 USD | $13.71 1.91 USD | $6.2B 861.41M USD | 21.61 | $0.63 0.09 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.53
|
$5.85B 813.51M USD | $8.32M 1.16M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.54 0.49 USD |
+1.14
|
$5.72B 795.98M USD | $55.44M 7.71M USD | $3.46 0.48 USD | $3.55 0.49 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.03 1.39 USD |
-1.28
|
$5.68B 790.31M USD | $7.03M 978.07K USD | $10.02 1.39 USD | $10.2 1.42 USD | $5.68B 790.31M USD | 111.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-2.1
|
$5.6B 779M USD | $202.68M 28.18M USD | $2.75 0.38 USD | $2.92 0.41 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.11 1.82 USD |
0
|
$5.41B 752.27M USD | $3.06M 424.85K USD | $13 1.81 USD | $13.17 1.83 USD | $5.41B 752.27M USD | 25.70 | $0.51 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+1
|
$5.2B 722.7M USD | $14.83M 2.06M USD | $5.94 0.83 USD | $6.05 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.91 1.66 USD |
+0.25
|
$5.09B 708.26M USD | $13.85M 1.93M USD | $11.5 1.6 USD | $11.97 1.66 USD | $5.09B 708.26M USD | 30.53 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.83 1.78 USD |
-0.31
|
$5.08B 705.83M USD | $8.01M 1.11M USD | $12.67 1.76 USD | $12.89 1.79 USD | $5.08B 705.83M USD | 22.50 | $0.57 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.03 1.53 USD |
-1.69
|
$5.07B 705.08M USD | $24.07M 3.35M USD | $10.92 1.52 USD | $11.13 1.55 USD | $5.07B 705.08M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
+0.16
|
$4.83B 671.56M USD | $18.12M 2.52M USD | $6.32 0.88 USD | $6.42 0.89 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $20.98 2.92 USD |
-1.55
|
$4.76B 661.48M USD | $5.57M 775.05K USD | $20.83 2.9 USD | $21.69 3.02 USD | $4.76B 661.48M USD | 33.30 | $0.63 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-0.42
|
$4.76B 661.27M USD | $6.6M 918.35K USD | $11.65 1.62 USD | $11.87 1.65 USD | $4.76B 661.27M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.59 2.45 USD |
-2.33
|
$4.51B 626.56M USD | $4.57M 634.82K USD | $17.43 2.42 USD | $18.01 2.5 USD | $4.51B 626.56M USD | 16.75 | $1.05 0.15 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+0.58
|
$4.43B 616.62M USD | $24.98M 3.47M USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
+0.31
|
$4.35B 605.45M USD | $10.73M 1.49M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.35B 605.45M USD | 213.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.76 4.14 USD |
-0.87
|
$4.34B 604.14M USD | $1.35M 187.72K USD | $29.61 4.12 USD | $30.15 4.19 USD | $4.34B 604.14M USD | 25.22 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.71B 602.12M USD | $104.77K 13.4K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.71B 602.12M USD | 69.66 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.83 2.34 USD |
+5.06
|
$4.19B 582.28M USD | $20.27M 2.82M USD | $15.71 2.18 USD | $17.1 2.38 USD | $4.19B 582.28M USD | 28.52 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.47 0.48 USD |
+0.29
|
$3.91B 544.32M USD | $27.48M 3.82M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.91B 544.32M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.2 1.97 USD |
+0.28
|
$3.72B 517.71M USD | $4.05M 563.1K USD | $14 1.95 USD | $14.36 2 USD | $3.72B 517.71M USD | 78.88 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $29.16 4.05 USD |
+0.8
|
$3.62B 502.76M USD | $5.2M 723.67K USD | $28.38 3.95 USD | $29.16 4.05 USD | $3.62B 502.76M USD | 40.50 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-0.89
|
$3.38B 470.62M USD | $5.37M 746.73K USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.38B 470.62M USD | 17.98 | $0.56 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
-0.83
|
$3.33B 463.2M USD | $666.06K 92.61K USD | $23.76 3.3 USD | $24.15 3.36 USD | $3.33B 463.2M USD | 37.40 | $0.64 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.55 1.33 USD |
-0.83
|
$3.31B 460.57M USD | $7.29M 1.01M USD | $9.52 1.32 USD | $9.62 1.34 USD | $3.31B 460.57M USD | 16.18 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.88 0.4 USD |
0
|
$3.11B 432.25M USD | $27.59M 3.84M USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.11B 432.25M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-0.52
|
$3.11B 432.1M USD | $14.08M 1.96M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.11B 432.1M USD | 54.85 | $0.07 0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.73 1.77 USD |
+3.58
|
$2.99B 416.31M USD | $34.77M 4.83M USD | $11.96 1.66 USD | $12.82 1.78 USD | $2.99B 416.31M USD | 74.88 | $0.17 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.78 4.56 USD |
-0.27
|
$2.95B 410.21M USD | $704.1K 97.9K USD | $32.47 4.51 USD | $32.98 4.59 USD | $2.95B 410.21M USD | 35.63 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
+2.11
|
$2.81B 391.2M USD | $33.16M 4.61M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.81B 391.2M USD | 0 | -$0.83 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.39 0.61 USD |
-0.23
|
$2.8B 388.68M USD | $7.07M 982.4K USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.8B 388.68M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.57 1.89 USD |
+0.07
|
$2.65B 367.9M USD | $2.8M 389.55K USD | $13.4 1.86 USD | $13.59 1.89 USD | $2.65B 367.9M USD | 26.60 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.03 3.76 USD |
-0.59
|
$2.64B 367.32M USD | $1.66M 230.49K USD | $26.84 3.73 USD | $27.27 3.79 USD | $2.64B 367.32M USD | 36.52 | $0.74 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.11 3.63 USD |
-1.29
|
$2.61B 362.67M USD | $844.3K 117.39K USD | $25.89 3.6 USD | $26.65 3.71 USD | $2.61B 362.67M USD | 37.84 | $0.69 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.1 0.99 USD |
0
|
$2.6B 361.18M USD | $4.13M 574.51K USD | $7.02 0.98 USD | $7.17 1 USD | $2.6B 361.18M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-0.43
|
$2.55B 354.87M USD | $2.89M 401.38K USD | $15.96 2.22 USD | $16.26 2.26 USD | $2.55B 354.87M USD | 26.47 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.3 0.46 USD |
+1.23
|
$2.55B 353.9M USD | $6.25M 869.55K USD | $3.22 0.45 USD | $3.33 0.46 USD | $2.55B 353.9M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+3.15
|
$2.45B 340.84M USD | $62.81M 8.73M USD | $2.52 0.35 USD | $2.74 0.38 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
+0.24
|
$2.31B 321.46M USD | $19.05M 2.65M USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.31B 321.46M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-0.22
|
$2.24B 310.91M USD | $5.56M 773.61K USD | $9.02 1.25 USD | $9.18 1.28 USD | $2.24B 310.91M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.98 1.53 USD |
0
|
$2.21B 306.66M USD | $6.43M 893.97K USD | $10.83 1.51 USD | $11 1.53 USD | $2.21B 306.66M USD | 137.25 | $0.08 0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.67 2.46 USD |
+0.06
|
$2.2B 306.57M USD | $2.27M 315.95K USD | $17.53 2.44 USD | $17.81 2.48 USD | $2.2B 306.57M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.51 0.77 USD |
-0.36
|
$1.92B 266.32M USD | $5.18M 719.97K USD | $5.47 0.76 USD | $5.56 0.77 USD | $1.92B 266.32M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.46 1.32 USD |
+0.42
|
$1.89B 263.07M USD | $5.28M 734.08K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.89B 263.07M USD | 72.76 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2
|
$1.79B 249.24M USD | $3.15M 437.72K USD | $10.01 1.39 USD | $10.66 1.48 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
+0.46
|
$577.37M 73.82M USD | $210.7K 26.94K USD | $2.14 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}