국가: 중국 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (90)
포장 식품 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.98 5.42 USD |
+1.4
|
$225.82B 31.4B USD | $15.39M 2.14M USD | $38.56 5.36 USD | $39.25 5.46 USD | $225.82B 31.4B USD | 32.75 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
+0.36
|
$175.02B 24.34B USD | $37.25M 5.18M USD | $27.6 3.84 USD | $27.9 3.88 USD | $175.02B 24.34B USD | 23.64 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
+1.17
|
$158.91B 22.09B USD | $5.02M 697.45K USD | $28.9 4.02 USD | $29.33 4.08 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.31 8.25 USD |
+0.53
|
$98.68B 13.72B USD | $6.25M 869.41K USD | $58.65 8.15 USD | $59.98 8.34 USD | $98.68B 13.72B USD | 20.10 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
+1.7
|
$85.02B 11.82B USD | $9.92M 1.38M USD | $24.14 3.36 USD | $24.55 3.41 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.26 7.41 USD |
-0.08
|
$74.81B 10.4B USD | $8.19M 1.14M USD | $52.86 7.35 USD | $54.19 7.53 USD | $74.81B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.54 4.8 USD |
+0.67
|
$29.99B 4.17B USD | $5.48M 761.71K USD | $34.4 4.78 USD | $34.69 4.82 USD | $29.99B 4.17B USD | 21.58 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.38 10.62 USD |
+0.61
|
$22.4B 3.11B USD | $2.68M 372.19K USD | $75.95 10.56 USD | $76.83 10.68 USD | $22.4B 3.11B USD | 15.49 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.12 11.28 USD |
+0.65
|
$22.13B 3.08B USD | $1.67M 232.51K USD | $80.1 11.14 USD | $81.49 11.33 USD | $22.13B 3.08B USD | 33.38 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
+0.63
|
$20.36B 2.83B USD | $22.26M 3.1M USD | $9.4 1.31 USD | $9.54 1.33 USD | $20.36B 2.83B USD | 14.00 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.19 1.56 USD |
+1.63
|
$19.03B 2.65B USD | $9.73M 1.35M USD | $11.02 1.53 USD | $11.21 1.56 USD | $19.03B 2.65B USD | 50.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.47 8.27 USD |
+0.34
|
$17.97B 2.5B USD | $9.3M 1.29M USD | $59.14 8.22 USD | $61.25 8.52 USD | $17.97B 2.5B USD | 42.17 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.29 2.54 USD |
+1.16
|
$15.74B 2.19B USD | $4.61M 640.48K USD | $18.09 2.52 USD | $18.48 2.57 USD | $15.74B 2.19B USD | 27.29 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.98 4.17 USD |
+1.73
|
$15.35B 2.13B USD | $7.48M 1.04M USD | $29.48 4.1 USD | $30.33 4.22 USD | $15.35B 2.13B USD | 93.68 | $0.32 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.75 1.77 USD |
+1.27
|
$14.71B 2.05B USD | $7.99M 1.11M USD | $12.61 1.75 USD | $12.78 1.78 USD | $14.71B 2.05B USD | 18.47 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.59 1.61 USD |
+1.13
|
$11.91B 1.66B USD | $6.83M 949.44K USD | $11.47 1.59 USD | $11.58 1.61 USD | $11.91B 1.66B USD | 22.72 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.08 1.54 USD |
+1.74
|
$11.8B 1.64B USD | $4.39M 610.32K USD | $10.87 1.51 USD | $11.09 1.54 USD | $11.8B 1.64B USD | 22.61 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
+1.09
|
$11.52B 1.6B USD | $7.05M 980.78K USD | $8.29 1.15 USD | $8.36 1.16 USD | $11.52B 1.6B USD | 17.06 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.55 2.58 USD |
+1.53
|
$11.31B 1.57B USD | $17.44M 2.43M USD | $18.39 2.56 USD | $19.05 2.65 USD | $11.31B 1.57B USD | 28.98 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.61 3 USD |
+1.03
|
$10.93B 1.52B USD | $4.72M 655.75K USD | $21.42 2.98 USD | $21.68 3.01 USD | $10.93B 1.52B USD | 16.00 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.92 3.74 USD |
+1.78
|
$10.79B 1.5B USD | $9.07M 1.26M USD | $26.3 3.66 USD | $26.94 3.75 USD | $10.79B 1.5B USD | 31.67 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
+2.25
|
$10.6B 1.47B USD | $45.39M 6.31M USD | $5.79 0.81 USD | $5.93 0.82 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.97 1.53 USD |
+1.29
|
$9.64B 1.34B USD | $4.4M 612.08K USD | $10.86 1.51 USD | $11 1.53 USD | $9.64B 1.34B USD | 18.28 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.57 2.16 USD |
+1.43
|
$9.44B 1.31B USD | $5.03M 698.87K USD | $15.37 2.14 USD | $15.55 2.16 USD | $9.44B 1.31B USD | 53.68 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.2 0.86 USD |
+0.98
|
$8.46B 1.18B USD | $14.88M 2.07M USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.46B 1.18B USD | 12.15 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.92
|
$8.46B 1.18B USD | $5.41M 751.6K USD | $7.57 1.05 USD | $7.65 1.06 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.43 1.45 USD |
+0.97
|
$8.4B 1.17B USD | $6.96M 967.5K USD | $10.28 1.43 USD | $10.42 1.45 USD | $8.4B 1.17B USD | 24.25 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.85 6.79 USD |
+2.76
|
$8.27B 1.15B USD | $2.63M 366K USD | $47.4 6.59 USD | $49.38 6.87 USD | $8.27B 1.15B USD | 29.78 | $1.64 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.63 2.73 USD |
-0.36
|
$8.24B 1.15B USD | $4.79M 665.47K USD | $19.51 2.71 USD | $19.91 2.77 USD | $8.24B 1.15B USD | 32.18 | $0.61 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
+1.18
|
$7.88B 1.1B USD | $4.52M 628.09K USD | $6.72 0.93 USD | $6.88 0.96 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.61 3.42 USD |
+0.74
|
$7.58B 1.05B USD | $4.71M 654.66K USD | $24.31 3.38 USD | $24.88 3.46 USD | $7.58B 1.05B USD | 22.57 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
+0.95
|
$8.16B 1.04B USD | $313.1K 40.03K USD | $3.13 0.4 USD | $3.24 0.41 USD | $8.16B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
+0.76
|
$7.46B 1.04B USD | $6.21M 864.01K USD | $6.56 0.91 USD | $6.66 0.93 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
+1.2
|
$7.1B 987.01M USD | $8.66M 1.2M USD | $7.49 1.04 USD | $7.59 1.06 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
+1.04
|
$7B 973.42M USD | $873.7K 121.48K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7B 973.42M USD | 44.59 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
+1.06
|
$6.84B 950.45M USD | $17.34M 2.41M USD | $4.71 0.65 USD | $4.77 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
+1.59
|
$6.76B 940.09M USD | $6.35M 883.28K USD | $4.42 0.61 USD | $4.49 0.62 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
+1
|
$6.58B 914.55M USD | $85.13M 11.84M USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.58B 914.55M USD | 50.75 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
+0.98
|
$6.33B 879.99M USD | $8.85M 1.23M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+1.04
|
$6.27B 871.79M USD | $4.51M 627.67K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.71 1.91 USD |
+1.56
|
$6.23B 866.21M USD | $2.54M 352.78K USD | $13.51 1.88 USD | $13.74 1.91 USD | $6.23B 866.21M USD | 124.63 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $13.12 1.82 USD |
+1.39
|
$5.92B 822.54M USD | $7.46M 1.04M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.92B 822.54M USD | 20.50 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+1.35
|
$5.83B 810.27M USD | $8.87M 1.23M USD | $7.34 1.02 USD | $7.54 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
+1.4
|
$5.7B 791.86M USD | $3.73M 519.13K USD | $13.48 1.87 USD | $13.82 1.92 USD | $5.7B 791.86M USD | 27.05 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.24 1.84 USD |
+4.42
|
$5.66B 787.35M USD | $14.6M 2.03M USD | $12.61 1.75 USD | $13.33 1.85 USD | $5.66B 787.35M USD | 33.94 | $0.39 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $60.37 8.39 USD |
+1.87
|
$5.63B 782.46M USD | $675.1K 93.87K USD | $59.1 8.22 USD | $60.38 8.4 USD | $5.63B 782.46M USD | 16.22 | $3.72 0.52 USD | |
| V V 600300.SS | $3.45 0.48 USD |
+1.47
|
$5.58B 775.74M USD | $32.22M 4.48M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.34 1.3 USD |
+1.97
|
$5.23B 726.53M USD | $4.37M 607.05K USD | $9.17 1.28 USD | $9.37 1.3 USD | $5.23B 726.53M USD | 103.77 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.16
|
$5.13B 713.63M USD | $33.62M 4.67M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.13B 713.63M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.78 1.78 USD |
+1.91
|
$5.04B 700.9M USD | $8.92M 1.24M USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.04B 700.9M USD | 22.42 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.8 0.81 USD |
+1.05
|
$4.99B 693.98M USD | $8.96M 1.25M USD | $5.73 0.8 USD | $5.81 0.81 USD | $4.99B 693.98M USD | 20.00 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.34 3.11 USD |
+4.93
|
$4.99B 693.46M USD | $4.15M 576.37K USD | $21.51 2.99 USD | $22.4 3.11 USD | $4.99B 693.46M USD | 34.90 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
+1.7
|
$4.8B 667.96M USD | $5.31M 738.75K USD | $11.78 1.64 USD | $11.99 1.67 USD | $4.8B 667.96M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+1.49
|
$4.61B 641.18M USD | $11.91M 1.66M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.81 2.62 USD |
-0.11
|
$4.51B 626.56M USD | $2.85M 396.23K USD | $18.78 2.61 USD | $19.1 2.66 USD | $4.51B 626.56M USD | 16.79 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.82 1.37 USD |
+0.41
|
$4.44B 617.1M USD | $16.79M 2.33M USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.44B 617.1M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.72
|
$4.43B 615.73M USD | $26.9M 3.74M USD | $6.83 0.95 USD | $6.92 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.99 4.17 USD |
+2.95
|
$4.38B 608.81M USD | $2.44M 339.1K USD | $29.1 4.05 USD | $30.35 4.22 USD | $4.38B 608.81M USD | 25.41 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
+0.97
|
$4.72B 603.33M USD | $91.09K 11.65K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.72B 603.33M USD | 69.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
+0.8
|
$4.31B 599.81M USD | $6.88M 957.15K USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.31B 599.81M USD | 211.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.34 2.27 USD |
+2.96
|
$4.07B 565.33M USD | $7.44M 1.03M USD | $15.88 2.21 USD | $16.75 2.33 USD | $4.07B 565.33M USD | 27.69 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+2.02
|
$3.99B 555.3M USD | $31.44M 4.37M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.69 3.57 USD |
+2.76
|
$3.55B 492.94M USD | $4.85M 673.8K USD | $24.65 3.43 USD | $26 3.62 USD | $3.55B 492.94M USD | 39.52 | $0.65 0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+2.54
|
$3.49B 484.78M USD | $43.82M 6.09M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
+1.12
|
$3.32B 461.35M USD | $3.16M 440.06K USD | $9.81 1.36 USD | $9.99 1.39 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.54 1.33 USD |
+1.17
|
$3.28B 456.26M USD | $5.22M 726.39K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.28B 456.26M USD | 16.16 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.4 3.67 USD |
+2.09
|
$3.27B 455.17M USD | $2.77M 384.73K USD | $25.87 3.6 USD | $26.38 3.67 USD | $3.27B 455.17M USD | 36.66 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.81 0.53 USD |
+1.06
|
$3.07B 426.5M USD | $10.5M 1.46M USD | $3.76 0.52 USD | $3.81 0.53 USD | $3.07B 426.5M USD | 54.42 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.83 3.31 USD |
+2.27
|
$3B 416.96M USD | $833.89K 115.95K USD | $23.23 3.23 USD | $23.86 3.32 USD | $3B 416.96M USD | 36.10 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+2.02
|
$2.89B 401.93M USD | $7.58M 1.05M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.89B 401.93M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
+1.77
|
$2.87B 399.3M USD | $15.27M 2.12M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.43 3.95 USD |
+1.14
|
$2.76B 384.08M USD | $1.44M 199.68K USD | $28.13 3.91 USD | $28.53 3.97 USD | $2.76B 384.08M USD | 38.41 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.53 0.49 USD |
+1.15
|
$2.72B 378.56M USD | $4.22M 586.39K USD | $3.48 0.48 USD | $3.54 0.49 USD | $2.72B 378.56M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.62 1.89 USD |
+1.41
|
$2.66B 369.26M USD | $2.04M 283.95K USD | $13.46 1.87 USD | $13.63 1.9 USD | $2.66B 369.26M USD | 27.23 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.24 1.01 USD |
+0.98
|
$2.65B 368.3M USD | $7.06M 981.62K USD | $7.11 0.99 USD | $7.26 1.01 USD | $2.65B 368.3M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.28 2.26 USD |
+1.43
|
$2.56B 356.18M USD | $2M 277.66K USD | $16 2.22 USD | $16.37 2.28 USD | $2.56B 356.18M USD | 26.68 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.84 1.51 USD |
+1.4
|
$2.55B 354.5M USD | $5.39M 749.82K USD | $10.68 1.48 USD | $10.87 1.51 USD | $2.55B 354.5M USD | 67.75 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.7 3.57 USD |
+0.9
|
$2.53B 352.39M USD | $747.4K 103.92K USD | $25.36 3.53 USD | $25.88 3.6 USD | $2.53B 352.39M USD | 36.19 | $0.71 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
+3.24
|
$2.39B 331.74M USD | $21.55M 3M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.39B 331.74M USD | 85.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.73 1.35 USD |
+0.31
|
$2.38B 330.97M USD | $32.73M 4.55M USD | $9.02 1.25 USD | $9.73 1.35 USD | $2.38B 330.97M USD | 0 | -$0.12 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
+2.48
|
$2.3B 319.92M USD | $14.62M 2.03M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.08 2.51 USD |
+1.8
|
$2.26B 313.68M USD | $1.72M 239.79K USD | $17.76 2.47 USD | $18.2 2.53 USD | $2.26B 313.68M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.84 1.51 USD |
+1.03
|
$2.18B 302.75M USD | $5.59M 776.57K USD | $10.73 1.49 USD | $10.87 1.51 USD | $2.18B 302.75M USD | 135.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.89 0.82 USD |
+2.79
|
$2.04B 283.66M USD | $9.15M 1.27M USD | $5.73 0.8 USD | $5.95 0.83 USD | $2.04B 283.66M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.62 1.34 USD |
+2.23
|
$1.92B 267.52M USD | $2.91M 403.95K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.92B 267.52M USD | 74.00 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.77 1.5 USD |
+2.57
|
$1.88B 260.86M USD | $1.38M 192.38K USD | $10.45 1.45 USD | $10.89 1.51 USD | $1.88B 260.86M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.34 0.3 USD |
+2.63
|
$622.61M 79.61M USD | $296.28K 37.88K USD | $2.29 0.29 USD | $2.36 0.3 USD | $622.61M 79.61M USD | 13.76 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}