국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (85)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (85)
- {{item.name}}
- 모든 업종
- 필수 소비재 (85)
포장 식품 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.73 4.13 USD |
+0.3
|
CN¥161.18B 22.41B USD | CN¥7.93M 1.1M USD | CN¥29.38 4.09 USD | CN¥29.79 4.14 USD | CN¥161.18B 22.41B USD | 41.87 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.99 3.75 USD |
-0.41
|
CN¥93.51B 13B USD | CN¥8.56M 1.19M USD | CN¥26.88 3.74 USD | CN¥27.19 3.78 USD | CN¥93.51B 13B USD | 18.11 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.80 7.76 USD |
+0.18
|
CN¥92.84B 12.91B USD | CN¥7.23M 1.01M USD | CN¥55.03 7.65 USD | CN¥55.80 7.76 USD | CN¥92.84B 12.91B USD | 18.53 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.47 4.51 USD |
-1.7
|
CN¥45.61B 6.34B USD | CN¥9.27M 1.29M USD | CN¥31.97 4.45 USD | CN¥33.11 4.6 USD | CN¥45.61B 6.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥20.62B 2.87B USD | CN¥11.73M 1.63M USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.62B 2.87B USD | 30.47 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.39 9.93 USD |
-1.6
|
CN¥19.47B 2.71B USD | CN¥2.53M 351.18K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.47B 2.71B USD | 25.58 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.37 7.84 USD |
+1.29
|
CN¥17.16B 2.39B USD | CN¥1.93M 269.02K USD | CN¥55.30 7.69 USD | CN¥56.64 7.88 USD | CN¥17.16B 2.39B USD | 38.60 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
0
|
CN¥15.05B 2.09B USD | CN¥8.46M 1.18M USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.36 2.41 USD |
+2.84
|
CN¥14.94B 2.08B USD | CN¥6.97M 969.44K USD | CN¥16.78 2.33 USD | CN¥17.54 2.44 USD | CN¥14.94B 2.08B USD | 21.97 | CN¥0.79 0.11 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.34 3.8 USD |
+4.07
|
CN¥13.94B 1.94B USD | CN¥10.12M 1.41M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥13.94B 1.94B USD | 66.68 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.90 1.79 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥6.04M 839.6K USD | CN¥12.66 1.76 USD | CN¥13.02 1.81 USD | CN¥13.74B 1.91B USD | 23.45 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.57 1.33 USD |
+0.21
|
CN¥12.76B 1.77B USD | CN¥8.70M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.76B 1.77B USD | 25.18 | CN¥0.38 0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.91 2.63 USD |
+0.53
|
CN¥11.53B 1.6B USD | CN¥4.43M 615.29K USD | CN¥18.64 2.59 USD | CN¥18.97 2.64 USD | CN¥11.53B 1.6B USD | 23.93 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥11.34B 1.58B USD | CN¥14.32M 1.99M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.65 3.01 USD |
+1.03
|
CN¥10.95B 1.52B USD | CN¥4.14M 575.04K USD | CN¥21.33 2.97 USD | CN¥21.67 3.01 USD | CN¥10.95B 1.52B USD | 27.75 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥10.18B 1.42B USD | CN¥5.54M 770.23K USD | CN¥11.39 1.58 USD | CN¥11.64 1.62 USD | CN¥10.18B 1.42B USD | 18.67 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥9.91B 1.38B USD | CN¥15.63M 2.17M USD | CN¥7.13 0.99 USD | CN¥7.31 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.82 3.17 USD |
+1.38
|
CN¥9.17B 1.27B USD | CN¥6.13M 852.04K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥9.17B 1.27B USD | 40.75 | CN¥0.56 0.08 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.20 2.95 USD |
+2.61
|
CN¥8.90B 1.24B USD | CN¥5.98M 830.99K USD | CN¥20.54 2.86 USD | CN¥21.29 2.96 USD | CN¥8.90B 1.24B USD | 33.12 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥8.77B 1.22B USD | CN¥8.69M 1.21M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥8.34B 1.16B USD | CN¥3.28M 456.1K USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.20 1 USD |
+1.55
|
CN¥8.30B 1.15B USD | CN¥19.54M 2.72M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥8.30B 1.15B USD | 25.71 | CN¥0.28 0.04 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.52 0.77 USD |
+2.79
|
CN¥8.29B 1.15B USD | CN¥44.93M 6.25M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥8.29B 1.15B USD | 46.00 | CN¥0.12 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
+1.78
|
CN¥8.24B 1.15B USD | CN¥8.84M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.68 2.74 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$39.69K 5.08K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥7.93B 1.1B USD | CN¥11.12M 1.55M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥7.93B 1.1B USD | 76.07 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.24 3.23 USD |
+2.24
|
CN¥7.14B 993.06M USD | CN¥2.44M 338.68K USD | CN¥22.55 3.14 USD | CN¥23.30 3.24 USD | CN¥7.14B 993.06M USD | 20.56 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.67 0.79 USD |
+1.25
|
CN¥7.00B 972.62M USD | CN¥19.30M 2.68M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥7.00B 972.62M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.16 1.69 USD |
+1.76
|
CN¥6.80B 946.13M USD | CN¥5.52M 767.41K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥6.80B 946.13M USD | 110.54 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.22 0.86 USD |
+2.47
|
CN¥6.72B 934.08M USD | CN¥51.57M 7.17M USD | CN¥6.05 0.84 USD | CN¥6.35 0.88 USD | CN¥6.72B 934.08M USD | 47.84 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥6.69B 930.53M USD | CN¥15.10M 2.1M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥6.69B 930.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.35 5.47 USD |
+0.43
|
CN¥6.66B 926.52M USD | CN¥2.41M 335.13K USD | CN¥38.84 5.4 USD | CN¥39.56 5.5 USD | CN¥6.66B 926.52M USD | 21.50 | CN¥1.83 0.25 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.80 3.87 USD |
+1.09
|
CN¥6.66B 926.02M USD | CN¥3.95M 549.77K USD | CN¥26.88 3.74 USD | CN¥28.06 3.9 USD | CN¥6.66B 926.02M USD | 23.55 | CN¥1.18 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥6.30B 876.19M USD | CN¥7.48M 1.04M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.30B 876.19M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.14 1.97 USD |
+1.65
|
CN¥5.84B 811.74M USD | CN¥8.17M 1.14M USD | CN¥13.83 1.92 USD | CN¥14.39 2 USD | CN¥5.84B 811.74M USD | 39.27 | CN¥0.36 0.05 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.81 3.59 USD |
+2.67
|
CN¥5.76B 801.17M USD | CN¥5.11M 710.48K USD | CN¥24.88 3.46 USD | CN¥26.40 3.67 USD | CN¥5.76B 801.17M USD | 36.87 | CN¥0.70 0.1 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.50 1.74 USD |
+1.96
|
CN¥5.68B 789.76M USD | CN¥6.20M 861.91K USD | CN¥12.14 1.69 USD | CN¥12.76 1.77 USD | CN¥5.68B 789.76M USD | 208.33 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.74 1.08 USD |
+2.52
|
CN¥5.63B 782.34M USD | CN¥59.17M 8.23M USD | CN¥7.26 1.01 USD | CN¥7.80 1.08 USD | CN¥5.63B 782.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.06 8.35 USD |
+1.8
|
CN¥5.60B 778.44M USD | CN¥962.30K 133.8K USD | CN¥59.00 8.2 USD | CN¥60.29 8.38 USD | CN¥5.60B 778.44M USD | 21.37 | CN¥2.81 0.39 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.05 1.81 USD |
+4.48
|
CN¥5.58B 776.05M USD | CN¥13.52M 1.88M USD | CN¥12.33 1.71 USD | CN¥13.27 1.85 USD | CN¥5.58B 776.05M USD | 26.10 | CN¥0.50 0.07 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.19 0.86 USD |
+0.65
|
CN¥5.33B 740.65M USD | CN¥8.89M 1.24M USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥5.33B 740.65M USD | 18.75 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥5.26B 731.01M USD | CN¥3.72M 517.93K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.26B 731.01M USD | 20.82 | CN¥0.56 0.08 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥5.03B 699.23M USD | CN¥16.70M 2.32M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥5.03B 699.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥5.01B 697.29M USD | CN¥68.91M 9.58M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.31 1.71 USD |
+1.23
|
CN¥4.94B 686.36M USD | CN¥2.31M 320.61K USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥4.94B 686.36M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
+5.69
|
CN¥4.74B 658.61M USD | CN¥40.10M 5.58M USD | CN¥10.02 1.39 USD | CN¥10.93 1.52 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.77
|
CN¥4.72B 655.78M USD | CN¥5.15M 716.08K USD | CN¥11.77 1.64 USD | CN¥12.14 1.69 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.82 2.62 USD |
-0.21
|
CN¥4.68B 651.14M USD | CN¥5.96M 828.95K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.68B 651.14M USD | 36.90 | CN¥0.51 0.07 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥4.62B 641.71M USD | CN¥14.75M 2.05M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥4.62B 641.71M USD | 102.16 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.09 0.57 USD |
-1.68
|
CN¥4.61B 641.57M USD | CN¥139.88M 19.45M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥4.61B 641.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.45 0.76 USD |
+0.37
|
CN¥4.51B 627.58M USD | CN¥76.94M 10.7M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥4.51B 627.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+1.4
|
HK$4.90B 626.78M USD | HK$127.89K 16.35K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥4.44B 617.56M USD | CN¥58.99M 8.2M USD | CN¥11.68 1.62 USD | CN¥12.33 1.71 USD | CN¥4.44B 617.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.40B 612.16M USD | CN¥24.04M 3.34M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.59 3.98 USD |
-1
|
CN¥4.17B 580.39M USD | CN¥2.89M 402.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥4.17B 580.39M USD | 23.24 | CN¥1.23 0.17 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥4.02B 559.47M USD | CN¥183.82M 25.56M USD | CN¥5.92 0.82 USD | CN¥7.24 1.01 USD | CN¥4.02B 559.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.79 3.86 USD |
+2.21
|
CN¥3.84B 533.23M USD | CN¥1.74M 242.24K USD | CN¥26.76 3.72 USD | CN¥27.79 3.86 USD | CN¥3.84B 533.23M USD | 51.46 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.37 5.2 USD |
+0.7
|
CN¥3.69B 512.4M USD | CN¥1.79M 248.88K USD | CN¥36.72 5.11 USD | CN¥37.75 5.25 USD | CN¥3.69B 512.4M USD | 49.17 | CN¥0.76 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.41 0.47 USD |
+2.71
|
CN¥3.68B 511.8M USD | CN¥57.67M 8.02M USD | CN¥3.24 0.45 USD | CN¥3.41 0.47 USD | CN¥3.68B 511.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥3.67B 510.31M USD | CN¥5.71M 794.36K USD | CN¥10.44 1.45 USD | CN¥10.67 1.48 USD | CN¥3.67B 510.31M USD | 13.01 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.42 4.09 USD |
+5.9
|
CN¥3.65B 507.24M USD | CN¥15.11M 2.1M USD | CN¥27.80 3.87 USD | CN¥29.88 4.15 USD | CN¥3.65B 507.24M USD | 37.71 | CN¥0.78 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.60 5.09 USD |
+0.72
|
CN¥3.56B 494.45M USD | CN¥1.30M 180.45K USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥3.56B 494.45M USD | 63.10 | CN¥0.58 0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.34 0.74 USD |
+1.33
|
CN¥3.39B 471.72M USD | CN¥12.26M 1.71M USD | CN¥5.12 0.71 USD | CN¥5.35 0.74 USD | CN¥3.39B 471.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+5.35
|
CN¥3.28B 456.02M USD | CN¥98.70M 13.72M USD | CN¥3.68 0.51 USD | CN¥4.09 0.57 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.84 3.59 USD |
+0.98
|
CN¥3.25B 452.13M USD | CN¥1.77M 245.88K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥3.25B 452.13M USD | 323.00 | CN¥0.08 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.20B 445.2M USD | CN¥17.09M 2.38M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥3.20B 445.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥20.03 2.79 USD |
+9.99
|
CN¥3.15B 438.23M USD | CN¥16.34M 2.27M USD | CN¥17.93 2.49 USD | CN¥20.03 2.79 USD | CN¥3.15B 438.23M USD | 42.61 | CN¥0.47 0.07 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.98 0.55 USD |
+5.01
|
CN¥3.07B 426.82M USD | CN¥14.54M 2.02M USD | CN¥3.77 0.52 USD | CN¥3.98 0.55 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.96 1.8 USD |
+5.02
|
CN¥3.05B 423.83M USD | CN¥26.03M 3.62M USD | CN¥12.10 1.68 USD | CN¥13.24 1.84 USD | CN¥3.05B 423.83M USD | 76.23 | CN¥0.17 0.02 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.98 2.08 USD |
+1.01
|
CN¥2.92B 406.13M USD | CN¥4.09M 568.46K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥2.92B 406.13M USD | 27.74 | CN¥0.54 0.08 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥2.87B 399.38M USD | CN¥200.86M 27.93M USD | CN¥2.96 0.41 USD | CN¥3.32 0.46 USD | CN¥2.87B 399.38M USD | 153.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.39 3.11 USD |
+3.37
|
CN¥2.79B 388.46M USD | CN¥8.80M 1.22M USD | CN¥21.36 2.97 USD | CN¥23.83 3.31 USD | CN¥2.79B 388.46M USD | 139.93 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.26 1.84 USD |
+2.08
|
CN¥2.66B 370.34M USD | CN¥12.90M 1.79M USD | CN¥12.83 1.78 USD | CN¥13.28 1.85 USD | CN¥2.66B 370.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥2.42B 336.63M USD | CN¥17.99M 2.5M USD | CN¥6.78 0.94 USD | CN¥7.00 0.97 USD | CN¥2.42B 336.63M USD | 46.60 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.79 1.92 USD |
+1.55
|
CN¥2.40B 334.01M USD | CN¥1.65M 229.35K USD | CN¥13.62 1.89 USD | CN¥14.11 1.96 USD | CN¥2.40B 334.01M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.55 1.61 USD |
+2.21
|
CN¥2.31B 321.19M USD | CN¥3.51M 488.01K USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥2.31B 321.19M USD | 57.75 | CN¥0.20 0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
0
|
HK$643.89M 82.33M USD | HK$700.00 89.5 USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}