국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (85)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (85)
- {{item.name}}
- 모든 업종
- 필수 소비재 (85)
포장 식품 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.72 5.24 USD |
+1.92
|
CN¥220.73B 30.69B USD | CN¥15.59M 2.17M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥220.73B 30.69B USD | 31.17 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.19 4.06 USD |
+0.76
|
CN¥184.64B 25.67B USD | CN¥17.30M 2.41M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.64B 25.67B USD | 22.98 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.25 4.07 USD |
+1.21
|
CN¥158.58B 22.05B USD | CN¥6.89M 958.07K USD | CN¥28.80 4 USD | CN¥29.28 4.07 USD | CN¥158.58B 22.05B USD | 41.19 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.06 3.76 USD |
0
|
CN¥93.75B 13.04B USD | CN¥3.70M 514.69K USD | CN¥26.84 3.73 USD | CN¥27.12 3.77 USD | CN¥93.75B 13.04B USD | 18.16 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.39 7.42 USD |
-0.32
|
CN¥88.83B 12.35B USD | CN¥2.92M 405.91K USD | CN¥52.91 7.36 USD | CN¥53.57 7.45 USD | CN¥88.83B 12.35B USD | 17.73 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.60 4.81 USD |
+11.15
|
CN¥48.60B 6.76B USD | CN¥23.74M 3.3M USD | CN¥30.96 4.3 USD | CN¥35.95 5 USD | CN¥48.60B 6.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥43.90 6.1 USD |
+4.18
|
CN¥38.11B 5.3B USD | CN¥9.97M 1.39M USD | CN¥41.72 5.8 USD | CN¥44.18 6.14 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.27 2.4 USD |
+4.16
|
CN¥36.94B 5.14B USD | CN¥31.80M 4.42M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.94B 5.14B USD | 26.98 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.23 11.57 USD |
+1.71
|
CN¥27.74B 3.86B USD | CN¥4.03M 560.12K USD | CN¥80.70 11.22 USD | CN¥83.65 11.63 USD | CN¥27.74B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.16 1.69 USD |
+1.67
|
CN¥20.57B 2.86B USD | CN¥11.56M 1.61M USD | CN¥11.91 1.66 USD | CN¥12.16 1.69 USD | CN¥20.57B 2.86B USD | 30.39 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.40 10.07 USD |
+1.94
|
CN¥19.74B 2.75B USD | CN¥1.98M 275.18K USD | CN¥70.11 9.75 USD | CN¥72.51 10.08 USD | CN¥19.74B 2.75B USD | 25.94 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.32 7.55 USD |
+2.05
|
CN¥16.53B 2.3B USD | CN¥2.27M 316.02K USD | CN¥52.80 7.34 USD | CN¥54.40 7.56 USD | CN¥16.53B 2.3B USD | 37.46 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.87 2.62 USD |
+3.8
|
CN¥16.24B 2.26B USD | CN¥6.61M 919.29K USD | CN¥17.91 2.49 USD | CN¥18.99 2.64 USD | CN¥16.24B 2.26B USD | 23.88 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.6
|
CN¥15.40B 2.14B USD | CN¥8.31M 1.16M USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.23 3.93 USD |
+1.95
|
CN¥14.40B 2B USD | CN¥5.03M 699.45K USD | CN¥27.48 3.82 USD | CN¥28.31 3.94 USD | CN¥14.40B 2B USD | 68.85 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥13.76B 1.91B USD | CN¥3.16M 439.11K USD | CN¥12.59 1.75 USD | CN¥12.92 1.8 USD | CN¥13.76B 1.91B USD | 23.49 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥12.94B 1.8B USD | CN¥12.48M 1.73M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥12.94B 1.8B USD | 25.55 | CN¥0.38 0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.95 2.63 USD |
+1.77
|
CN¥11.56B 1.61B USD | CN¥3.34M 465.02K USD | CN¥18.56 2.58 USD | CN¥18.97 2.64 USD | CN¥11.56B 1.61B USD | 23.98 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.31 1.16 USD |
+1.22
|
CN¥11.46B 1.59B USD | CN¥11.40M 1.58M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥11.46B 1.59B USD | 16.62 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.25 3.09 USD |
+0.77
|
CN¥11.26B 1.56B USD | CN¥3.24M 450.81K USD | CN¥21.89 3.04 USD | CN¥22.26 3.1 USD | CN¥11.26B 1.56B USD | 28.52 | CN¥0.78 0.11 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.00 0.83 USD |
-1.64
|
CN¥10.76B 1.5B USD | CN¥78.65M 10.94M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.76B 1.5B USD | 35.29 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
+2.66
|
CN¥10.52B 1.46B USD | CN¥6.62M 920.29K USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥10.09B 1.4B USD | CN¥14.04M 1.95M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥10.09B 1.4B USD | 22.39 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.28 3.38 USD |
+2.19
|
CN¥9.75B 1.36B USD | CN¥11.91M 1.66M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.75B 1.36B USD | 43.35 | CN¥0.56 0.08 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.60 3 USD |
+2.52
|
CN¥9.07B 1.26B USD | CN¥3.54M 492.59K USD | CN¥20.83 2.9 USD | CN¥21.66 3.01 USD | CN¥9.07B 1.26B USD | 33.75 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥5.39M 749.45K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.98 2.92 USD |
+1.5
|
CN¥8.90B 1.24B USD | CN¥5.52M 767.8K USD | CN¥20.26 2.82 USD | CN¥21.12 2.94 USD | CN¥8.90B 1.24B USD | 104.89 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.81 0.81 USD |
+3.57
|
CN¥8.73B 1.21B USD | CN¥59.97M 8.34M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.73B 1.21B USD | 48.41 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.49 1.88 USD |
+1.73
|
CN¥8.17B 1.14B USD | CN¥12.59M 1.75M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.17B 1.14B USD | 103.76 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.05 0.98 USD |
+2.32
|
CN¥8.13B 1.13B USD | CN¥5.49M 762.92K USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥8.13B 1.13B USD | 25.17 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.43 0.44 USD |
-0.29
|
HK$8.64B 1.11B USD | HK$45.00K 5.75K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.68 1.35 USD |
+0.31
|
CN¥7.76B 1.08B USD | CN¥7.22M 1M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥7.76B 1.08B USD | 74.46 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.98 0.97 USD |
0
|
CN¥7.73B 1.07B USD | CN¥1.18M 164.07K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.98 3.47 USD |
+2.93
|
CN¥7.68B 1.07B USD | CN¥3.00M 417.49K USD | CN¥24.15 3.36 USD | CN¥25.00 3.48 USD | CN¥7.68B 1.07B USD | 22.10 | CN¥1.13 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.05 5.71 USD |
+4.03
|
CN¥6.95B 966.55M USD | CN¥3.15M 437.77K USD | CN¥39.11 5.44 USD | CN¥41.18 5.73 USD | CN¥6.95B 966.55M USD | 22.43 | CN¥1.83 0.25 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.74 4 USD |
+0.91
|
CN¥6.89B 957.33M USD | CN¥1.97M 274.3K USD | CN¥28.11 3.91 USD | CN¥28.79 4 USD | CN¥6.89B 957.33M USD | 24.35 | CN¥1.18 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.25 1.7 USD |
+2.68
|
CN¥6.85B 953.13M USD | CN¥3.98M 552.85K USD | CN¥11.83 1.64 USD | CN¥12.26 1.7 USD | CN¥6.85B 953.13M USD | 111.36 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.33 0.88 USD |
+2.26
|
CN¥6.84B 950.59M USD | CN¥60.82M 8.46M USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥6.84B 950.59M USD | 48.69 | CN¥0.13 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.44 0.76 USD |
+1.87
|
CN¥6.71B 933.16M USD | CN¥15.04M 2.09M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥6.71B 933.16M USD | 90.66 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.41 0.61 USD |
+0.46
|
CN¥6.32B 878.72M USD | CN¥9.23M 1.28M USD | CN¥4.37 0.61 USD | CN¥4.42 0.61 USD | CN¥6.32B 878.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.16 2.11 USD |
+1.13
|
CN¥6.26B 870.3M USD | CN¥5.39M 749.25K USD | CN¥14.78 2.06 USD | CN¥15.19 2.11 USD | CN¥6.26B 870.3M USD | 42.11 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.54 0.91 USD |
+1.24
|
CN¥6.13B 852.72M USD | CN¥7.67M 1.07M USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥6.13B 852.72M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+3.03
|
CN¥6.05B 840.95M USD | CN¥54.89M 7.63M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.47 1.73 USD |
+2.47
|
CN¥5.67B 787.87M USD | CN¥3.65M 507.58K USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥5.67B 787.87M USD | 207.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.09 1.82 USD |
+4.05
|
CN¥5.60B 778.43M USD | CN¥5.67M 788.33K USD | CN¥12.46 1.73 USD | CN¥13.10 1.82 USD | CN¥5.60B 778.43M USD | 26.17 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.87 8.32 USD |
+3.4
|
CN¥5.58B 775.98M USD | CN¥905.99K 125.97K USD | CN¥57.56 8 USD | CN¥59.87 8.32 USD | CN¥5.58B 775.98M USD | 21.30 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.86 3.46 USD |
-0.24
|
CN¥5.55B 771.68M USD | CN¥1.34M 185.67K USD | CN¥24.31 3.38 USD | CN¥25.03 3.48 USD | CN¥5.55B 771.68M USD | 35.51 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.81 1.64 USD |
+1.03
|
CN¥5.33B 740.41M USD | CN¥3.08M 427.75K USD | CN¥11.62 1.62 USD | CN¥11.82 1.64 USD | CN¥5.33B 740.41M USD | 21.08 | CN¥0.56 0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥5.26B 731.8M USD | CN¥30.36M 4.22M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥5.26B 731.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.08 0.85 USD |
+1.5
|
CN¥5.23B 727.49M USD | CN¥7.16M 995.86K USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥5.23B 727.49M USD | 18.42 | CN¥0.33 0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.56 1.75 USD |
+2.53
|
CN¥5.04B 700.3M USD | CN¥7.68M 1.07M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥5.04B 700.3M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥5.01B 697.19M USD | CN¥42.72M 5.94M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥5.01B 697.19M USD | 111.00 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.68 1.76 USD |
+3.01
|
CN¥4.95B 687.78M USD | CN¥6.15M 855.46K USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.95B 687.78M USD | 23.48 | CN¥0.54 0.08 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.80 1.5 USD |
+4.45
|
CN¥4.84B 672.31M USD | CN¥27.85M 3.87M USD | CN¥10.34 1.44 USD | CN¥10.85 1.51 USD | CN¥4.84B 672.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.29 2.82 USD |
+5.68
|
CN¥4.77B 663.54M USD | CN¥39.19M 5.45M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.77B 663.54M USD | 119.35 | CN¥0.17 0.02 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.42 0.34 USD |
+2.11
|
CN¥4.74B 659.16M USD | CN¥28.25M 3.93M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥4.74B 659.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.66 0.79 USD |
+2.91
|
CN¥4.69B 651.76M USD | CN¥32.71M 4.55M USD | CN¥5.45 0.76 USD | CN¥5.76 0.8 USD | CN¥4.69B 651.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.33 0.6 USD |
+1.41
|
CN¥4.67B 649.72M USD | CN¥13.74M 1.91M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥4.67B 649.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.39 1.17 USD |
+4.88
|
CN¥4.66B 648.34M USD | CN¥66.22M 9.21M USD | CN¥7.99 1.11 USD | CN¥8.39 1.17 USD | CN¥4.66B 648.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.49 2.57 USD |
+3.35
|
CN¥4.60B 639.72M USD | CN¥4.99M 693.52K USD | CN¥17.78 2.47 USD | CN¥18.57 2.58 USD | CN¥4.60B 639.72M USD | 36.25 | CN¥0.51 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
+1.41
|
HK$4.86B 621.03M USD | HK$74.50K 9.53K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$4.86B 621.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+2.39
|
CN¥4.40B 612.16M USD | CN¥16.71M 2.32M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.80 0.53 USD |
+2.7
|
CN¥4.29B 596.08M USD | CN¥49.87M 6.93M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.29B 596.08M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.64 3.98 USD |
+2.25
|
CN¥4.18B 581.4M USD | CN¥1.15M 159.48K USD | CN¥27.93 3.88 USD | CN¥28.66 3.98 USD | CN¥4.18B 581.4M USD | 23.28 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.14 1.55 USD |
+1.92
|
CN¥4.08B 566.69M USD | CN¥11.91M 1.66M USD | CN¥10.80 1.5 USD | CN¥11.15 1.55 USD | CN¥4.08B 566.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.25 5.6 USD |
+2.42
|
CN¥3.91B 543.76M USD | CN¥1.39M 193.31K USD | CN¥39.26 5.46 USD | CN¥40.30 5.6 USD | CN¥3.91B 543.76M USD | 69.39 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.62 0.5 USD |
+10.03
|
CN¥3.91B 543.32M USD | CN¥98.25M 13.66M USD | CN¥3.25 0.45 USD | CN¥3.62 0.5 USD | CN¥3.91B 543.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥3.80B 527.78M USD | CN¥162.89M 22.65M USD | CN¥4.31 0.6 USD | CN¥4.76 0.66 USD | CN¥3.80B 527.78M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.79 1.5 USD |
+1.12
|
CN¥3.71B 516.05M USD | CN¥3.60M 500.86K USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥3.71B 516.05M USD | 13.15 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥856.79K 119.13K USD | CN¥25.82 3.59 USD | CN¥26.45 3.68 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.34 4.08 USD |
+2.73
|
CN¥3.64B 505.86M USD | CN¥7.98M 1.11M USD | CN¥28.00 3.89 USD | CN¥29.65 4.12 USD | CN¥3.64B 505.86M USD | 38.10 | CN¥0.77 0.11 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.34 4.64 USD |
-0.48
|
CN¥3.29B 457.14M USD | CN¥1.79M 249.3K USD | CN¥32.41 4.51 USD | CN¥33.63 4.68 USD | CN¥3.29B 457.14M USD | 43.86 | CN¥0.76 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.10 0.71 USD |
+3.66
|
CN¥3.24B 450.52M USD | CN¥14.85M 2.06M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥3.24B 450.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.10 3.49 USD |
+4.93
|
CN¥3.16B 439.18M USD | CN¥1.64M 227.6K USD | CN¥23.77 3.31 USD | CN¥25.30 3.52 USD | CN¥3.16B 439.18M USD | 313.75 | CN¥0.08 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.20 1.7 USD |
+4.18
|
CN¥2.96B 411.16M USD | CN¥10.71M 1.49M USD | CN¥11.50 1.6 USD | CN¥12.20 1.7 USD | CN¥2.96B 411.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.77 2.05 USD |
+2.43
|
CN¥2.88B 400.43M USD | CN¥2.59M 359.5K USD | CN¥14.26 1.98 USD | CN¥14.77 2.05 USD | CN¥2.88B 400.43M USD | 27.35 | CN¥0.54 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥2.86B 397.87M USD | CN¥1.36M 189.04K USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥2.86B 397.87M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.98 2.5 USD |
+2.8
|
CN¥2.83B 393.38M USD | CN¥3.91M 543.24K USD | CN¥17.39 2.42 USD | CN¥18.00 2.5 USD | CN¥2.83B 393.38M USD | 38.25 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.24 2.95 USD |
+3.51
|
CN¥2.65B 368.51M USD | CN¥1.38M 191.35K USD | CN¥20.45 2.84 USD | CN¥21.29 2.96 USD | CN¥2.65B 368.51M USD | 132.75 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.83 0.39 USD |
+4.43
|
CN¥2.65B 368.16M USD | CN¥29.47M 4.1M USD | CN¥2.68 0.37 USD | CN¥2.83 0.39 USD | CN¥2.65B 368.16M USD | 141.50 | CN¥0.02 0.002 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.05 1.81 USD |
+3.24
|
CN¥2.62B 364.48M USD | CN¥13.97M 1.94M USD | CN¥12.37 1.72 USD | CN¥13.12 1.82 USD | CN¥2.62B 364.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.98 0.97 USD |
+3.25
|
CN¥2.42B 336.15M USD | CN¥6.08M 845.16K USD | CN¥6.72 0.93 USD | CN¥6.99 0.97 USD | CN¥2.42B 336.15M USD | 46.53 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.09 1.82 USD |
+1.95
|
CN¥2.28B 317.06M USD | CN¥402.30K 55.94K USD | CN¥12.77 1.78 USD | CN¥13.09 1.82 USD | CN¥2.28B 317.06M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.18 1.55 USD |
+2.01
|
CN¥2.24B 310.9M USD | CN¥3.62M 502.78K USD | CN¥10.03 1.39 USD | CN¥11.19 1.56 USD | CN¥2.24B 310.9M USD | 55.89 | CN¥0.20 0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.36 0.3 USD |
+0.85
|
HK$627.93M 80.29M USD | HK$318.20K 40.69K USD | HK$2.22 0.28 USD | HK$2.37 0.3 USD | HK$627.93M 80.29M USD | 16.85 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}