$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.81 12.49 USD
-8.09
$24.5B 3.41B USD $5.34M 742.46K USD $89.78 12.48 USD $97.31 13.53 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
CHINA PET  002891.SZ $70.68 9.83 USD
-2.16
$21.35B 2.97B USD $14.46M 2.01M USD $70 9.73 USD $74 10.29 USD $21.35B 2.97B USD 50.12 $1.41 0.2 USD
BYHEALTH  300146.SZ $11.66 1.62 USD
-2.67
$19.83B 2.76B USD $18.76M 2.61M USD $11.66 1.62 USD $11.98 1.67 USD $19.83B 2.76B USD 53.00 $0.22 0.03 USD
NEW HOPE DAIRY  002946.SZ $19.97 2.78 USD
-6.46
$17.19B 2.39B USD $18.13M 2.52M USD $19.53 2.72 USD $20.95 2.91 USD $17.19B 2.39B USD 29.80 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.19 1.83 USD
-2.22
$15.22B 2.12B USD $14.5M 2.02M USD $13.18 1.83 USD $13.55 1.88 USD $15.22B 2.12B USD 19.11 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.46 3.26 USD
-0.59
$11.87B 1.65B USD $8.14M 1.13M USD $23.35 3.25 USD $24.06 3.35 USD $11.87B 1.65B USD 17.37 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $28.86 4.01 USD
-3.96
$11.57B 1.61B USD $19.21M 2.67M USD $28.63 3.98 USD $30.1 4.19 USD $11.57B 1.61B USD 33.95 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.09 2.52 USD
-1.68
$11.03B 1.53B USD $11.24M 1.56M USD $17.95 2.5 USD $18.45 2.57 USD $11.03B 1.53B USD 28.26 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.8 1.64 USD
-2.64
$10.37B 1.44B USD $7.36M 1.02M USD $11.78 1.64 USD $12.13 1.69 USD $10.37B 1.44B USD 19.66 $0.6 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.31 7.55 USD
-1.7
$9.2B 1.28B USD $4.91M 682.91K USD $54.1 7.52 USD $57.2 7.95 USD $9.2B 1.28B USD 32.91 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.51 1.04 USD
-5.06
$8.65B 1.2B USD $11.06M 1.54M USD $7.51 1.04 USD $7.78 1.08 USD $8.65B 1.2B USD 0 -$0.2 -0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.7 1.49 USD
-1.38
$8.61B 1.2B USD $10.81M 1.5M USD $10.63 1.48 USD $10.86 1.51 USD $8.61B 1.2B USD 24.88 $0.43 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-1.9
$8.48B 1.18B USD $42.61M 5.92M USD $6.19 0.86 USD $6.38 0.89 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.51B 1.09B USD $49.27K 6.3K USD $3.22 0.41 USD $3.27 0.42 USD $8.51B 1.09B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
-1.58
$7.69B 1.07B USD $11.97M 1.66M USD $6.82 0.95 USD $7 0.97 USD $7.69B 1.07B USD 22.09 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.15 3.36 USD
-6.65
$7.44B 1.03B USD $12.3M 1.71M USD $23.98 3.33 USD $25.64 3.57 USD $7.44B 1.03B USD 22.15 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
-1.44
$6.86B 954.44M USD $35.87M 4.99M USD $4.77 0.66 USD $4.86 0.68 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
JZSP  003000.SZ $15 2.09 USD
-4.15
$6.76B 940.41M USD $19.08M 2.65M USD $14.95 2.08 USD $16.15 2.25 USD $6.76B 940.41M USD 23.43 $0.64 0.09 USD
Beingmate Co., Ltd.  002570.SZ $6.19 0.86 USD
-2.83
$6.69B 929.57M USD $120.26M 16.72M USD $6.18 0.86 USD $6.34 0.88 USD $6.69B 929.57M USD 51.58 $0.12 0.02 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.02 0.84 USD
-2.11
$6.5B 903.3M USD $10.61M 1.48M USD $6.02 0.84 USD $6.16 0.86 USD $6.5B 903.3M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.18 0.72 USD
-2.63
$6.39B 888.57M USD $25.48M 3.54M USD $5.16 0.72 USD $5.32 0.74 USD $6.39B 888.57M USD 103.59 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $64.89 9.02 USD
-2.71
$6.05B 841.04M USD $1.86M 259.2K USD $64.67 8.99 USD $66.68 9.27 USD $6.05B 841.04M USD 17.44 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.02 1.39 USD
-3.65
$5.61B 779.42M USD $13.2M 1.84M USD $9.99 1.39 USD $10.4 1.45 USD $5.61B 779.42M USD 111.33 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.76 0.38 USD
-2.13
$5.41B 751.77M USD $79.44M 11.05M USD $2.75 0.38 USD $2.88 0.4 USD $5.41B 751.77M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6 0.83 USD
-0.99
$5.16B 717.91M USD $11.15M 1.55M USD $5.98 0.83 USD $6.08 0.85 USD $5.16B 717.91M USD 20.68 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.87 3.18 USD
-5.92
$5.11B 709.91M USD $10.96M 1.52M USD $22.7 3.16 USD $24.68 3.43 USD $5.11B 709.91M USD 35.73 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.54 0.91 USD
-3.54
$4.93B 685.18M USD $52.73M 7.33M USD $6.51 0.91 USD $6.73 0.94 USD $4.93B 685.18M USD 65.40 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.63 1.48 USD
-2.3
$4.8B 668M USD $24.61M 3.42M USD $10.59 1.47 USD $10.92 1.52 USD $4.8B 668M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.06 0.26 USD
+0.49
$4.87B 622.84M USD $47.2K 6.04K USD $2.02 0.26 USD $2.04 0.26 USD $4.87B 622.84M USD 68.66 $0.03 0.003 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.22 4.2 USD
-1.88
$4.41B 613.48M USD $2.85M 395.89K USD $30.06 4.18 USD $31.57 4.39 USD $4.41B 613.48M USD 25.61 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
-1.22
$4.4B 611.4M USD $10.69M 1.49M USD $6.42 0.89 USD $6.54 0.91 USD $4.4B 611.4M USD 215.33 $0.03 0.004 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.65 2.45 USD
-1.56
$4.39B 610.65M USD $13.93M 1.94M USD $17.62 2.45 USD $18.44 2.56 USD $4.39B 610.65M USD 29.91 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.63 0.5 USD
-2.42
$4.1B 569.42M USD $60.38M 8.4M USD $3.6 0.5 USD $3.77 0.52 USD $4.1B 569.42M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.41 0.47 USD
-5.01
$3.68B 511.8M USD $133.59M 18.57M USD $3.36 0.47 USD $3.59 0.5 USD $3.68B 511.8M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $29.41 4.09 USD
-2.91
$3.65B 507.07M USD $6.27M 871.88K USD $29.4 4.09 USD $30.18 4.2 USD $3.65B 507.07M USD 40.84 $0.72 0.1 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.23 1.42 USD
-1.82
$3.52B 489.26M USD $9.93M 1.38M USD $10.16 1.41 USD $10.5 1.46 USD $3.52B 489.26M USD 17.33 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.31 1.43 USD
-2.27
$3.43B 477.57M USD $7.41M 1.03M USD $10.27 1.43 USD $10.59 1.47 USD $3.43B 477.57M USD 18.08 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.09 3.63 USD
-1.92
$3.28B 456.5M USD $5.07M 704.58K USD $26 3.62 USD $27.25 3.79 USD $3.28B 456.5M USD 39.53 $0.66 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.76 0.52 USD
-1.05
$3.13B 435.18M USD $60.27M 8.38M USD $3.73 0.52 USD $3.94 0.55 USD $3.13B 435.18M USD 0 -$0.81 -0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.86 0.54 USD
-2.03
$3.11B 432.1M USD $19.92M 2.77M USD $3.85 0.54 USD $3.93 0.55 USD $3.11B 432.1M USD 55.14 $0.07 0.009 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.58 0.64 USD
-2.35
$2.91B 404.58M USD $12.04M 1.67M USD $4.55 0.63 USD $4.71 0.65 USD $2.91B 404.58M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.07 4.04 USD
-1.42
$2.82B 392.72M USD $5.54M 770.68K USD $28.9 4.02 USD $30.35 4.22 USD $2.82B 392.72M USD 39.28 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.18 1.97 USD
-2.94
$2.76B 384.44M USD $7.95M 1.11M USD $14.08 1.96 USD $14.56 2.02 USD $2.76B 384.44M USD 27.80 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.58 0.5 USD
+2.29
$2.76B 383.93M USD $7.65M 1.06M USD $3.48 0.48 USD $3.58 0.5 USD $2.76B 383.93M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.15 2.38 USD
-1.94
$2.7B 375.22M USD $4.64M 645.73K USD $17.07 2.37 USD $17.7 2.46 USD $2.7B 375.22M USD 28.11 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.28 1.01 USD
-0.82
$2.66B 370.34M USD $5.23M 726.64K USD $7.22 1 USD $7.34 1.02 USD $2.66B 370.34M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.69 0.37 USD
-1.82
$2.52B 349.95M USD $61.43M 8.54M USD $2.68 0.37 USD $2.86 0.4 USD $2.52B 349.95M USD 89.66 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.35 0.6 USD
-1.36
$2.42B 336.15M USD $23.36M 3.25M USD $4.32 0.6 USD $4.42 0.61 USD $2.42B 336.15M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $19.24 2.68 USD
-3.75
$2.4B 333.81M USD $3.19M 443.42K USD $19.14 2.66 USD $20 2.78 USD $2.4B 333.81M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.12 1.55 USD
-2.8
$2.23B 310.57M USD $11.23M 1.56M USD $11.1 1.54 USD $11.47 1.59 USD $2.23B 310.57M USD 139.00 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.96 0.83 USD
-2.61
$2.06B 287.03M USD $13.31M 1.85M USD $5.92 0.82 USD $6.12 0.85 USD $2.06B 287.03M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.65 1.48 USD
+0.09
$1.86B 257.96M USD $1.24M 172K USD $10.51 1.46 USD $10.77 1.5 USD $1.86B 257.96M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.15 0.27 USD
-0.92
$572.05M 73.14M USD $88.1K 11.26K USD $2.14 0.27 USD $2.15 0.27 USD $572.05M 73.14M USD 13.43 $0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.