$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Shenzhen 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.57 4.11 USD
+0.89
$160.32B 22.29B USD $5.83M 810K USD $29.18 4.06 USD $29.57 4.11 USD $160.32B 22.29B USD 61.60 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.72 8.3 USD
+0.69
$99.36B 13.82B USD $4.69M 651.6K USD $59.32 8.25 USD $60.3 8.38 USD $99.36B 13.82B USD 20.24 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.53 3.41 USD
-0.04
$84.99B 11.82B USD $6.57M 913.06K USD $24.4 3.39 USD $24.6 3.42 USD $84.99B 11.82B USD 17.52 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $53.07 7.38 USD
-0.36
$74.54B 10.36B USD $6.7M 931.43K USD $52.55 7.31 USD $54.8 7.62 USD $74.54B 10.36B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $81.08 11.27 USD
-0.05
$22.12B 3.08B USD $1.61M 223.19K USD $80.58 11.2 USD $81.81 11.38 USD $22.12B 3.08B USD 33.36 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.28 1.57 USD
+0.8
$19.19B 2.67B USD $9.37M 1.3M USD $11.13 1.55 USD $11.3 1.57 USD $19.19B 2.67B USD 51.27 $0.22 0.03 USD
CHINA PET  002891.SZ $60.24 8.38 USD
+1.29
$18.2B 2.53B USD $7.8M 1.08M USD $59.21 8.23 USD $60.96 8.48 USD $18.2B 2.53B USD 42.72 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.17 2.53 USD
-0.66
$15.64B 2.17B USD $6.53M 908.62K USD $18.05 2.51 USD $18.62 2.59 USD $15.64B 2.17B USD 27.11 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.83 1.78 USD
+0.63
$14.8B 2.06B USD $8.13M 1.13M USD $12.7 1.77 USD $12.85 1.79 USD $14.8B 2.06B USD 18.59 $0.69 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $20.41 2.84 USD
+10.03
$12.45B 1.73B USD $35.71M 4.96M USD $18.46 2.57 USD $20.41 2.84 USD $12.45B 1.73B USD 31.89 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.7 3.02 USD
+0.42
$10.98B 1.53B USD $6.26M 871.09K USD $21.51 2.99 USD $21.79 3.03 USD $10.98B 1.53B USD 16.07 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+0.07
$10.8B 1.5B USD $10.9M 1.52M USD $26.6 3.7 USD $27.44 3.82 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.05 1.54 USD
+0.73
$9.71B 1.35B USD $3.94M 547.68K USD $10.93 1.52 USD $11.08 1.54 USD $9.71B 1.35B USD 18.41 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.22 0.86 USD
+0.32
$8.49B 1.18B USD $20.92M 2.91M USD $6.17 0.86 USD $6.23 0.87 USD $8.49B 1.18B USD 12.19 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.46 1.45 USD
+0.29
$8.42B 1.17B USD $6.69M 930.25K USD $10.36 1.44 USD $10.49 1.46 USD $8.42B 1.17B USD 24.32 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.9 6.8 USD
+0.1
$8.28B 1.15B USD $1.37M 190.47K USD $48.18 6.7 USD $49.47 6.88 USD $8.28B 1.15B USD 29.63 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.96 0.97 USD
+1.75
$8.02B 1.11B USD $5.74M 798.44K USD $6.84 0.95 USD $7.07 0.98 USD $8.02B 1.11B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.21 0.41 USD
+0.31
$8.18B 1.05B USD $37.11K 4.74K USD $3.2 0.41 USD $3.22 0.41 USD $8.18B 1.05B USD 9.72 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.6
$7.51B 1.04B USD $5.82M 809.76K USD $6.62 0.92 USD $6.68 0.93 USD $7.51B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.33 3.38 USD
-1.14
$7.5B 1.04B USD $5.65M 785.66K USD $23.9 3.32 USD $24.89 3.46 USD $7.5B 1.04B USD 22.32 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.78 0.66 USD
+0.21
$6.85B 952.44M USD $19.41M 2.7M USD $4.74 0.66 USD $4.79 0.67 USD $6.85B 952.44M USD 14.48 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.13 0.85 USD
+0.66
$6.62B 920.56M USD $93.5M 13M USD $6.05 0.84 USD $6.19 0.86 USD $6.62B 920.56M USD 51.08 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.14 0.71 USD
+0.19
$6.34B 881.7M USD $9.73M 1.35M USD $5.08 0.71 USD $5.16 0.72 USD $6.34B 881.7M USD 102.79 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.84 0.81 USD
+0.52
$6.3B 876.29M USD $6.01M 835.18K USD $5.79 0.81 USD $5.85 0.81 USD $6.3B 876.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.18 1.83 USD
+0.46
$5.94B 826.3M USD $6.87M 954.91K USD $13 1.81 USD $13.23 1.84 USD $5.94B 826.3M USD 20.59 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $60.37 8.39 USD
0
$5.63B 782.46M USD $821.11K 114.17K USD $59.9 8.33 USD $61.58 8.56 USD $5.63B 782.46M USD 16.22 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.4 1.31 USD
+0.64
$5.26B 731.2M USD $5.84M 812.14K USD $9.31 1.29 USD $9.48 1.32 USD $5.26B 731.2M USD 104.44 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.64 0.37 USD
+0.76
$5.17B 719.08M USD $42.49M 5.91M USD $2.6 0.36 USD $2.64 0.37 USD $5.17B 719.08M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.83 0.81 USD
+0.52
$5.02B 697.57M USD $8.74M 1.21M USD $5.76 0.8 USD $5.83 0.81 USD $5.02B 697.57M USD 20.10 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.2 3.09 USD
-0.63
$4.96B 689.11M USD $3.57M 495.78K USD $22.02 3.06 USD $22.88 3.18 USD $4.96B 689.11M USD 34.68 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.49
$4.63B 644.32M USD $13.34M 1.85M USD $6.09 0.85 USD $6.19 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.93 1.38 USD
+1.12
$4.49B 624.01M USD $14.87M 2.07M USD $9.85 1.37 USD $10.1 1.4 USD $4.49B 624.01M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.1 0.27 USD
+0.96
$4.76B 608.84M USD $87.2K 11.15K USD $2.08 0.27 USD $2.1 0.27 USD $4.76B 608.84M USD 70.00 $0.03 0.003 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.94 4.16 USD
-0.17
$4.37B 607.79M USD $1.15M 160.06K USD $29.63 4.12 USD $30.28 4.21 USD $4.37B 607.79M USD 25.37 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.34 0.88 USD
+0.16
$4.32B 600.77M USD $6.78M 943.01K USD $6.28 0.87 USD $6.35 0.88 USD $4.32B 600.77M USD 211.33 $0.03 0.004 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.26 2.26 USD
-0.49
$4.07B 565.33M USD $6.23M 866.12K USD $16.14 2.24 USD $16.64 2.31 USD $4.07B 565.33M USD 27.55 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.56 0.49 USD
+0.56
$4.02B 558.44M USD $32.54M 4.52M USD $3.5 0.49 USD $3.58 0.5 USD $4.02B 558.44M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.23 0.45 USD
0
$3.49B 484.78M USD $53.44M 7.43M USD $3.17 0.44 USD $3.26 0.45 USD $3.49B 484.78M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.95 1.38 USD
-0.1
$3.31B 460.89M USD $3.85M 534.98K USD $9.84 1.37 USD $10.01 1.39 USD $3.31B 460.89M USD 17.45 $0.57 0.08 USD
Panda Dairy Corporation  300898.SZ $26.6 3.7 USD
+0.76
$3.3B 458.62M USD $4.77M 663.71K USD $26.35 3.66 USD $27.35 3.8 USD $3.3B 458.62M USD 36.94 $0.72 0.1 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.52 1.32 USD
-0.21
$3.27B 455.31M USD $5.54M 770.95K USD $9.41 1.31 USD $9.59 1.33 USD $3.27B 455.31M USD 16.13 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.81 0.53 USD
0
$3.07B 426.5M USD $11.35M 1.58M USD $3.78 0.53 USD $3.82 0.53 USD $3.07B 426.5M USD 54.42 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.88 3.32 USD
+0.21
$3.01B 417.83M USD $982.28K 136.58K USD $23.59 3.28 USD $24.19 3.36 USD $3.01B 417.83M USD 36.18 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.58 0.64 USD
+0.66
$2.91B 404.58M USD $7.67M 1.07M USD $4.52 0.63 USD $4.62 0.64 USD $2.91B 404.58M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.46 0.48 USD
+0.29
$2.88B 400.46M USD $20.1M 2.79M USD $3.4 0.47 USD $3.51 0.49 USD $2.88B 400.46M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.55 3.97 USD
+0.42
$2.77B 385.7M USD $1.42M 197.89K USD $28.18 3.92 USD $28.73 3.99 USD $2.77B 385.7M USD 38.58 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
-0.28
$2.71B 377.49M USD $3.7M 514.15K USD $3.51 0.49 USD $3.55 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.71 1.91 USD
+0.66
$2.67B 371.7M USD $2.52M 350.43K USD $13.54 1.88 USD $13.71 1.91 USD $2.67B 371.7M USD 26.88 $0.51 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.27 1.01 USD
+0.41
$2.66B 369.83M USD $7.3M 1.02M USD $7.19 1 USD $7.34 1.02 USD $2.66B 369.83M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.31 2.27 USD
+0.18
$2.57B 356.84M USD $1.9M 264.22K USD $16.17 2.25 USD $16.4 2.28 USD $2.57B 356.84M USD 26.73 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.57 0.36 USD
+0.78
$2.4B 334.34M USD $18.34M 2.55M USD $2.54 0.35 USD $2.58 0.36 USD $2.4B 334.34M USD 85.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.92 1.66 USD
+9.96
$2.39B 332.92M USD $36.91M 5.13M USD $10.9 1.52 USD $11.92 1.66 USD $2.39B 332.92M USD 149.00 $0.08 0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.16 0.58 USD
+0.48
$2.31B 321.46M USD $15.83M 2.2M USD $4.09 0.57 USD $4.2 0.58 USD $2.31B 321.46M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.28 2.54 USD
+1.11
$2.28B 317.15M USD $1.93M 267.89K USD $18 2.5 USD $18.33 2.55 USD $2.28B 317.15M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $5.96 0.83 USD
+1.19
$2.06B 287.03M USD $9.15M 1.27M USD $5.87 0.82 USD $5.98 0.83 USD $2.06B 287.03M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.69 1.49 USD
-0.74
$1.88B 260.86M USD $1.03M 143.46K USD $10.58 1.47 USD $10.86 1.51 USD $1.88B 260.86M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
+0.43
$625.27M 79.95M USD $631.2K 80.71K USD $2.31 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 14.68 $0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.