$3.44T
시가 총액
$119.25B
총 거래량
BTC 59.36%     ETH 9.07%
지배력

거래소: Shenzhen 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.6 4.39 USD
+1.28
$171.32B 23.82B USD $23.7K 3.3K USD $31.04 4.32 USD $31.71 4.41 USD $171.32B 23.82B USD 65.83 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $57.3 7.97 USD
+5.45
$95.33B 13.26B USD $32.7K 4.55K USD $54.15 7.53 USD $57.77 8.03 USD $95.33B 13.26B USD 19.42 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.77 3.44 USD
-0.92
$85.82B 11.93B USD $74.7K 10.39K USD $24.61 3.42 USD $24.98 3.47 USD $85.82B 11.93B USD 17.69 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $40.14 5.58 USD
-0.74
$56.38B 7.84B USD $5.45M 757.73K USD $39.47 5.49 USD $40.74 5.66 USD $56.38B 7.84B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.51 12.45 USD
-1.2
$24.42B 3.4B USD $7.8K 1.08K USD $88.81 12.35 USD $91.02 12.66 USD $24.42B 3.4B USD 36.83 $2.43 0.34 USD
Byhealth Co., Ltd  300146.SZ $11.35 1.58 USD
+0.18
$19.3B 2.68B USD $10.7K 1.49K USD $11.2 1.56 USD $11.4 1.59 USD $19.3B 2.68B USD 51.59 $0.22 0.03 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $60.92 8.47 USD
+0.13
$17.97B 2.5B USD $24.7K 3.43K USD $59.43 8.26 USD $62.05 8.63 USD $17.97B 2.5B USD 43.20 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.26 1.84 USD
+0.3
$15.3B 2.13B USD $9.66M 1.34M USD $13.12 1.82 USD $13.28 1.85 USD $15.3B 2.13B USD 19.21 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.08 2.37 USD
-1.73
$14.7B 2.04B USD $5.56M 772.7K USD $16.85 2.34 USD $17.31 2.41 USD $14.7B 2.04B USD 25.49 $0.67 0.09 USD
Chacha Food Company, Limited  002557.SZ $23.2 3.23 USD
-0.47
$11.79B 1.64B USD $9.32M 1.3M USD $23.03 3.2 USD $23.35 3.25 USD $11.79B 1.64B USD 17.31 $1.34 0.19 USD
Three Squirrels Inc.  300783.SZ $27.14 3.77 USD
-1.34
$10.88B 1.51B USD $18.3K 2.54K USD $26.79 3.72 USD $27.38 3.81 USD $10.88B 1.51B USD 31.92 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $16.81 2.34 USD
-0.3
$10.25B 1.43B USD $32.8K 4.56K USD $16.59 2.31 USD $16.9 2.35 USD $10.25B 1.43B USD 26.26 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.53 1.6 USD
-1.54
$10.14B 1.41B USD $10.3K 1.43K USD $11.51 1.6 USD $11.73 1.63 USD $10.14B 1.41B USD 19.21 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $22.6K 3.14K USD $6.32 0.88 USD $6.37 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.49 1.04 USD
-3.1
$8.63B 1.2B USD $1.59M 220.54K USD $7.34 1.02 USD $8.12 1.13 USD $8.63B 1.2B USD 0 -$0.2 -0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $46.5 6.47 USD
+0.43
$7.87B 1.09B USD $1.3K 180.76 USD $45.48 6.32 USD $46.9 6.52 USD $7.87B 1.09B USD 28.18 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.75 0.94 USD
+0.3
$7.58B 1.05B USD $28.7K 3.99K USD $6.67 0.93 USD $6.77 0.94 USD $7.58B 1.05B USD 21.77 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.22 0.41 USD
+1.26
$8.18B 1.05B USD $124.38K 15.9K USD $3.18 0.41 USD $3.22 0.41 USD $8.18B 1.05B USD 9.75 $0.33 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
0
$6.96B 968.38M USD $62.4K 8.68K USD $4.81 0.67 USD $4.87 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.73 1.49 USD
+0.28
$6.79B 944.43M USD $6.28M 873.54K USD $10.63 1.48 USD $10.74 1.49 USD $6.79B 944.43M USD 24.95 $0.43 0.06 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.07 0.84 USD
0
$6.55B 910.8M USD $21.9K 3.05K USD $6.02 0.84 USD $6.09 0.85 USD $6.55B 910.8M USD 0 -$0.01 -0.001 USD
Beingmate Co., Ltd.  002570.SZ $6.02 0.84 USD
+1.69
$6.5B 904.04M USD $159.99M 22.25M USD $5.78 0.8 USD $6.05 0.84 USD $6.5B 904.04M USD 50.16 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.21 0.72 USD
-0.38
$6.43B 893.71M USD $17.7K 2.46K USD $5.16 0.72 USD $5.23 0.73 USD $6.43B 893.71M USD 104.20 $0.05 0.006 USD
Sirio Pharma Co., Ltd.  300791.SZ $26.85 3.73 USD
-1.03
$6.37B 885.82M USD $10.8K 1.5K USD $26.5 3.68 USD $27.04 3.76 USD $6.37B 885.82M USD 18.90 $1.42 0.2 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.62 1.89 USD
-0.87
$6.14B 853.89M USD $16.2K 2.25K USD $13.3 1.85 USD $13.71 1.91 USD $6.14B 853.89M USD 21.28 $0.64 0.09 USD
Ganyuan Foods Co., Ltd.  002991.SZ $65.59 9.12 USD
-1.32
$6.11B 850.11M USD $1.6K 222.47 USD $65 9.04 USD $66.51 9.25 USD $6.11B 850.11M USD 17.63 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.03 1.39 USD
-1.28
$5.61B 780.2M USD $5.4K 750.83 USD $10.02 1.39 USD $10.2 1.42 USD $5.61B 780.2M USD 111.44 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.8 0.39 USD
-2.1
$5.6B 779M USD $202.68M 28.18M USD $2.75 0.38 USD $2.92 0.41 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.04 0.84 USD
+1
$5.2B 722.7M USD $62.4K 8.68K USD $5.94 0.83 USD $6.05 0.84 USD $5.2B 722.7M USD 20.82 $0.29 0.04 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $11.03 1.53 USD
-1.69
$4.99B 693.14M USD $148.5K 20.65K USD $10.92 1.52 USD $11.13 1.55 USD $4.99B 693.14M USD 0 -$0.1 -0.01 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.41 0.89 USD
+0.16
$4.83B 671.56M USD $25.1K 3.49K USD $6.32 0.88 USD $6.42 0.89 USD $4.83B 671.56M USD 64.09 $0.1 0.01 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $20.98 2.92 USD
-1.55
$4.76B 661.48M USD $5.57M 775.05K USD $20.83 2.9 USD $21.69 3.02 USD $4.76B 661.48M USD 33.30 $0.63 0.09 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.41 0.89 USD
+0.31
$4.37B 607.45M USD $10.73M 1.49M USD $6.33 0.88 USD $6.42 0.89 USD $4.37B 607.45M USD 213.66 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.76 4.14 USD
-0.87
$4.34B 604.14M USD $1.35M 187.72K USD $29.61 4.12 USD $30.15 4.19 USD $4.34B 604.14M USD 25.22 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.71B 602.12M USD $104.77K 13.4K USD $2.08 0.27 USD $2.09 0.27 USD $4.71B 602.12M USD 69.66 $0.03 0.003 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.83 2.34 USD
+5.06
$4.19B 582.28M USD $20.27M 2.82M USD $15.71 2.18 USD $17.1 2.38 USD $4.19B 582.28M USD 28.52 $0.59 0.08 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.47 0.48 USD
+0.29
$3.91B 544.32M USD $27.48M 3.82M USD $3.42 0.48 USD $3.48 0.48 USD $3.91B 544.32M USD 0 -$0.67 -0.09 USD
Panda Dairy Corporation  300898.SZ $29.16 4.05 USD
+0.8
$3.62B 502.76M USD $12.4K 1.72K USD $28.38 3.95 USD $29.16 4.05 USD $3.62B 502.76M USD 40.50 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.07 1.4 USD
-0.89
$3.35B 466.45M USD $11.8K 1.64K USD $9.98 1.39 USD $10.18 1.42 USD $3.35B 466.45M USD 17.66 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.55 1.33 USD
-0.83
$3.28B 456.74M USD $39.1K 5.44K USD $9.52 1.32 USD $9.62 1.34 USD $3.28B 456.74M USD 16.18 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.88 0.4 USD
0
$3.11B 432.25M USD $198.88K 27.65K USD $2.83 0.39 USD $2.89 0.4 USD $3.11B 432.25M USD 0 -$0.45 -0.06 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.84 0.53 USD
-0.52
$3.11B 432.1M USD $14.08M 1.96M USD $3.8 0.53 USD $3.86 0.54 USD $3.11B 432.1M USD 54.85 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $32.78 4.56 USD
-0.27
$2.95B 410.21M USD $704.1K 97.9K USD $32.47 4.51 USD $32.98 4.59 USD $2.95B 410.21M USD 35.63 $0.92 0.13 USD
Royal Group Co.,Ltd.  002329.SZ $3.38 0.47 USD
+2.11
$2.81B 391.2M USD $116.1K 16.14K USD $3.26 0.45 USD $3.36 0.47 USD $2.81B 391.2M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.39 0.61 USD
-0.23
$2.79B 387.8M USD $7.2K 1K USD $4.35 0.6 USD $4.42 0.61 USD $2.79B 387.8M USD 0 -$0.06 -0.008 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.57 1.89 USD
+0.07
$2.65B 367.9M USD $14.6K 2.03K USD $13.4 1.86 USD $13.59 1.89 USD $2.65B 367.9M USD 26.60 $0.51 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.03 3.76 USD
-0.59
$2.63B 365.16M USD $1K 139.04 USD $26.84 3.73 USD $27.27 3.79 USD $2.63B 365.16M USD 36.52 $0.74 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.1 0.99 USD
0
$2.6B 361.18M USD $4.13M 574.51K USD $7.02 0.98 USD $7.17 1 USD $2.6B 361.18M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.15 2.25 USD
-0.43
$2.55B 354.87M USD $2.89M 401.38K USD $15.96 2.22 USD $16.26 2.26 USD $2.55B 354.87M USD 26.47 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.3 0.46 USD
+1.23
$2.55B 353.9M USD $280.3K 38.97K USD $3.22 0.45 USD $3.33 0.46 USD $2.55B 353.9M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.62 0.36 USD
+3.15
$2.45B 340.84M USD $1.06M 147.04K USD $2.52 0.35 USD $2.74 0.38 USD $2.45B 340.84M USD 87.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.16 0.58 USD
+0.24
$2.31B 321.46M USD $99.7K 13.86K USD $4.09 0.57 USD $4.17 0.58 USD $2.31B 321.46M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.98 1.53 USD
0
$2.21B 306.66M USD $43.9K 6.1K USD $10.83 1.51 USD $11 1.53 USD $2.21B 306.66M USD 137.25 $0.08 0.01 USD
Zuming Bean Products Corp.  003030.SZ $17.67 2.46 USD
+0.06
$2.2B 306.57M USD $4.7K 653.5 USD $17.53 2.44 USD $17.81 2.48 USD $2.2B 306.57M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $5.51 0.77 USD
-0.36
$1.91B 265.36M USD $6K 834.26 USD $5.47 0.76 USD $5.56 0.77 USD $1.91B 265.36M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.29 1.43 USD
-2
$1.79B 249.24M USD $15.8K 2.2K USD $10.01 1.39 USD $10.66 1.48 USD $1.79B 249.24M USD 0 -$5.84 -0.8 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.17 0.28 USD
0
$577.37M 73.82M USD $210.7K 26.94K USD $2.14 0.27 USD $2.18 0.28 USD $577.37M 73.82M USD 13.56 $0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.