Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: Shenzhen 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
+0.42
$169.91B 23.63B USD $4.26M 592.91K USD $31.1 4.32 USD $31.46 4.37 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.09 3.77 USD
+0.82
$93.86B 13.05B USD $9.02M 1.25M USD $26.89 3.74 USD $27.41 3.81 USD $93.86B 13.05B USD 18.68 $1.45 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $54.41 7.57 USD
+2.56
$90.52B 12.59B USD $14.29M 1.99M USD $52.7 7.33 USD $54.97 7.64 USD $90.52B 12.59B USD 17.95 $3.03 0.42 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $43.93 6.11 USD
-1.83
$61.7B 8.58B USD $22.25M 3.09M USD $41.05 5.71 USD $45.07 6.27 USD $61.7B 8.58B USD 1098.25 $0.04 0.005 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.23 12.41 USD
+2.7
$24.34B 3.38B USD $4.63M 643.18K USD $86.1 11.97 USD $90.88 12.64 USD $24.34B 3.38B USD 35.69 $2.5 0.35 USD
Byhealth Co., Ltd  300146.SZ $11 1.53 USD
-0.18
$18.71B 2.6B USD $7.19M 999.96K USD $10.95 1.52 USD $11.1 1.54 USD $18.71B 2.6B USD 28.94 $0.38 0.05 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $53.44 7.43 USD
+10
$15.76B 2.19B USD $11.97M 1.66M USD $47.61 6.62 USD $53.44 7.43 USD $15.76B 2.19B USD 43.09 $1.24 0.17 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.36 1.86 USD
+0.23
$15.42B 2.14B USD $9.51M 1.32M USD $13.28 1.85 USD $13.44 1.87 USD $15.42B 2.14B USD 19.36 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.24 2.4 USD
+3.98
$14.84B 2.06B USD $15.51M 2.16M USD $16.36 2.27 USD $17.27 2.4 USD $14.84B 2.06B USD 27.36 $0.63 0.09 USD
Chacha Food Company, Limited  002557.SZ $23.99 3.34 USD
-7.37
$13.1B 1.82B USD $27.09M 3.77M USD $23.36 3.25 USD $24.3 3.38 USD $13.1B 1.82B USD 14.36 $1.67 0.23 USD
Three Squirrels Inc.  300783.SZ $29.3 4.07 USD
-0.98
$11.75B 1.63B USD $15.96M 2.22M USD $29.09 4.04 USD $30.15 4.19 USD $11.75B 1.63B USD 28.72 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.74 1.63 USD
+0.17
$10.32B 1.44B USD $7.94M 1.1M USD $11.62 1.62 USD $11.86 1.65 USD $10.32B 1.44B USD 19.56 $0.6 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.7 2.18 USD
+0.26
$9.58B 1.33B USD $16.31M 2.27M USD $15.62 2.17 USD $16.45 2.29 USD $9.58B 1.33B USD 28.03 $0.56 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.41 0.89 USD
+1.58
$8.75B 1.22B USD $53.14M 7.39M USD $6.29 0.87 USD $6.58 0.91 USD $8.75B 1.22B USD 0 -$0.23 -0.03 USD
Beingmate Co., Ltd.  002570.SZ $7.27 1.01 USD
+6.6
$7.85B 1.09B USD $463.82M 64.49M USD $6.39 0.89 USD $7.43 1.03 USD $7.85B 1.09B USD 121.16 $0.06 0.008 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.74 0.94 USD
-1.03
$7.66B 1.06B USD $14.38M 2M USD $6.68 0.93 USD $6.88 0.96 USD $7.66B 1.06B USD 24.96 $0.27 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.28 0.42 USD
0
$8.12B 1.04B USD $83.5K 10.68K USD $3.28 0.42 USD $3.31 0.42 USD $8.12B 1.04B USD 11.31 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.08 0.71 USD
+0.99
$7.28B 1.01B USD $44.36M 6.17M USD $5.01 0.7 USD $5.1 0.71 USD $7.28B 1.01B USD 0 -$0.26 -0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.8 0.81 USD
+3.57
$7.16B 994.92M USD $105.43M 14.66M USD $5.48 0.76 USD $6.16 0.86 USD $7.16B 994.92M USD 41.42 $0.14 0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.91 1.52 USD
+0.46
$6.91B 960.27M USD $13.24M 1.84M USD $10.86 1.51 USD $11.14 1.55 USD $6.91B 960.27M USD 0 -$0.34 -0.04 USD
Ganyuan Foods Co., Ltd.  002991.SZ $74.05 10.3 USD
+3.99
$6.9B 959.77M USD $3.93M 546.48K USD $70.62 9.82 USD $78.33 10.89 USD $6.9B 959.77M USD 19.13 $3.87 0.54 USD
Ligao Foods Co.,Ltd.  300973.SZ $39.42 5.48 USD
-0.5
$6.68B 928.17M USD $4.8M 667.91K USD $38.93 5.41 USD $39.94 5.55 USD $6.68B 928.17M USD 56.31 $0.7 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.95 0.83 USD
0
$6.42B 892.8M USD $8.09M 1.13M USD $5.9 0.82 USD $6 0.83 USD $6.42B 892.8M USD 0 -$0.76 -0.1 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.51 1.88 USD
+0.3
$6.09B 846.99M USD $24.38M 3.39M USD $13.33 1.85 USD $13.96 1.94 USD $6.09B 846.99M USD 20.46 $0.66 0.09 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.19 0.72 USD
-1.52
$6.07B 844.14M USD $7.82M 1.09M USD $5.17 0.72 USD $5.39 0.75 USD $6.07B 844.14M USD 0 -$0.21 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.57 3.56 USD
+0.35
$6.07B 843.59M USD $2.98M 414K USD $25.13 3.49 USD $26.28 3.65 USD $6.07B 843.59M USD 18.39 $1.39 0.19 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.18 1.42 USD
-2.86
$5.86B 815.19M USD $21.2M 2.95M USD $9.9 1.38 USD $10.42 1.45 USD $5.86B 815.19M USD 145.42 $0.07 0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $12 1.67 USD
+9.99
$5.42B 754.09M USD $66.68M 9.27M USD $11.52 1.6 USD $12 1.67 USD $5.42B 754.09M USD 0 -$0.19 -0.02 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.12 0.85 USD
+2.68
$5.27B 732.27M USD $33.84M 4.7M USD $5.95 0.83 USD $6.27 0.87 USD $5.27B 732.27M USD 20.39 $0.3 0.04 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.56 0.36 USD
-3.4
$5.19B 721.8M USD $71.93M 10M USD $2.56 0.36 USD $2.67 0.37 USD $5.19B 721.8M USD 2.87 $0.89 0.12 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.53 0.91 USD
-0.91
$4.97B 690.42M USD $37.42M 5.2M USD $6.46 0.9 USD $6.68 0.93 USD $4.97B 690.42M USD 130.59 $0.05 0.006 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
-3.15
$4.55B 632.06M USD $27.97M 3.89M USD $6.4 0.89 USD $6.64 0.92 USD $4.55B 632.06M USD 161.50 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.13 0.27 USD
0
$4.82B 616.7M USD $36.7K 4.69K USD $2.12 0.27 USD $2.15 0.27 USD $4.82B 616.7M USD 53.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.24 4.2 USD
+0.97
$4.42B 613.88M USD $2.69M 373.82K USD $29.63 4.12 USD $30.47 4.24 USD $4.42B 613.88M USD 25.19 $1.2 0.17 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.99 2.64 USD
+1.88
$4.24B 589.47M USD $4.94M 686.27K USD $18.59 2.58 USD $19.37 2.69 USD $4.24B 589.47M USD 31.13 $0.61 0.08 USD
Panda Dairy Corporation  300898.SZ $31.11 4.33 USD
-1.71
$3.86B 536.38M USD $9.69M 1.35M USD $29.99 4.17 USD $31.6 4.39 USD $3.86B 536.38M USD 37.48 $0.83 0.12 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.35 0.47 USD
-0.89
$3.78B 525.5M USD $33.69M 4.68M USD $3.34 0.46 USD $3.44 0.48 USD $3.78B 525.5M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.05 2.09 USD
+4.88
$3.74B 520.7M USD $19.82M 2.76M USD $14.2 1.97 USD $15.72 2.19 USD $3.74B 520.7M USD 25.50 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.17 1.41 USD
+0.3
$3.39B 471.08M USD $4.31M 599.49K USD $10.08 1.4 USD $10.26 1.43 USD $3.39B 471.08M USD 22.60 $0.45 0.06 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.01 0.42 USD
-1.63
$3.3B 459.27M USD $68.43M 9.51M USD $2.98 0.41 USD $3.12 0.43 USD $3.3B 459.27M USD 0 -$0.4 -0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $36.3 5.05 USD
+2.46
$3.27B 454.25M USD $3.49M 484.85K USD $35.77 4.97 USD $37.94 5.28 USD $3.27B 454.25M USD 29.51 $1.23 0.17 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.26 1.29 USD
+1.09
$3.19B 442.87M USD $10.46M 1.45M USD $9.11 1.27 USD $9.38 1.3 USD $3.19B 442.87M USD 17.80 $0.52 0.07 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.9 0.54 USD
+0.52
$3.14B 436.58M USD $22.84M 3.18M USD $3.86 0.54 USD $3.93 0.55 USD $3.14B 436.58M USD 97.50 $0.04 0.005 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.46 0.62 USD
+0.22
$2.83B 393.98M USD $11.09M 1.54M USD $4.42 0.61 USD $4.51 0.63 USD $2.83B 393.98M USD 0 -$0.05 -0.006 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.45 2.01 USD
+4.79
$2.82B 391.76M USD $19.73M 2.74M USD $13.76 1.91 USD $15.17 2.11 USD $2.82B 391.76M USD 27.78 $0.52 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.13 3.77 USD
-0.51
$2.71B 376.38M USD $2.1M 292.56K USD $26.81 3.73 USD $27.76 3.86 USD $2.71B 376.38M USD 20.86 $1.3 0.18 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.8 2.34 USD
-0.77
$2.66B 370.4M USD $5.12M 711.93K USD $16.62 2.31 USD $17.1 2.38 USD $2.66B 370.4M USD 25.84 $0.65 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.03 0.42 USD
-1.62
$2.56B 356.48M USD $39.69M 5.52M USD $3 0.42 USD $3.09 0.43 USD $2.56B 356.48M USD 0 -$0.14 -0.01 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.93 0.96 USD
-0.57
$2.55B 354.57M USD $4.58M 636.12K USD $6.91 0.96 USD $7.02 0.98 USD $2.55B 354.57M USD 0 -$0.28 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.09 0.43 USD
-1.9
$2.43B 337.81M USD $6.88M 956.97K USD $3.06 0.43 USD $3.16 0.44 USD $2.43B 337.81M USD 0 -$0.29 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.56 0.36 USD
+4.07
$2.4B 333.04M USD $65.27M 9.08M USD $2.43 0.34 USD $2.62 0.36 USD $2.4B 333.04M USD 0 $0 0 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.08 0.57 USD
-3.77
$2.36B 327.64M USD $61.13M 8.5M USD $4.01 0.56 USD $4.24 0.59 USD $2.36B 327.64M USD 0 -$0.04 -0.005 USD
Zuming Bean Products Corp.  003030.SZ $17.59 2.45 USD
-3.56
$2.28B 316.46M USD $7.47M 1.04M USD $17.5 2.43 USD $18.57 2.58 USD $2.28B 316.46M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.83 1.51 USD
-1.99
$2.22B 308.62M USD $20.46M 2.84M USD $10.77 1.5 USD $11.15 1.55 USD $2.22B 308.62M USD 77.35 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5.07 0.7 USD
-0.2
$1.76B 244.65M USD $7.61M 1.06M USD $5.04 0.7 USD $5.15 0.72 USD $1.76B 244.65M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $9.28 1.29 USD
+0.11
$1.62B 224.77M USD $1.43M 199.1K USD $9.19 1.28 USD $9.45 1.31 USD $1.62B 224.77M USD 0 -$5.31 -0.7 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.17 0.28 USD
0
$577.37M 73.82M USD $125.2K 16.01K USD $2.13 0.27 USD $2.17 0.28 USD $577.37M 73.82M USD 43.39 $0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.