$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%   •   ETH 9.22%
지배력

거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (117)
모든 업종
포장 식품 (117)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68 —
+1.3
$274.45B — $2.81K — $104.82 — $106.91 — $274.45B — 20.79 $5.13 —
Nestlé S.A.  NSRGY $106.21 —
+0.74
$273.25B — $544.04K — $105.52 — $106.59 — $273.25B — 20.70 $5.13 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.46B — $20.55K — $25.26 — $25.84 — $25.46B — 101.28 $0.25 —
Associated British Foods plc  ASBFY $28.41 —
+1.36
$20.36B — $95.77K — $28.3 — $28.44 — $20.36B — 11.83 $2.4 —
Kerry Group plc  KRYAY $109.74 —
+0.1
$18.05B — $8.39K — $108.97 — $109.81 — $18.05B — 24.82 $4.42 —
Wilmar International Limited  WLMIY $23.58 —
+0.17
$14.77B — $9.26K — $23.58 — $23.69 — $14.77B — 12.60 $1.87 —
WH  WHGLY $18.61 —
+0.34
$11.94B — $23.29K — $18.56 — $18.64 — $11.94B — 7.41 $2.51 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $82.39K — $11.37 — $11.44 — $11.32B — 18.04 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $32.75 —
+1.03
$9.23B — $2.02K — $32.28 — $32.95 — $9.23B — 17.79 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.04 —
+1.59
$9.01B — $1.85K — $23.04 — $23.21 — $9.01B — 576.00 $0.04 —
Saputo  SAPIF $19.45 —
-0.21
$8.22B — $224 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.45 —
0
$3.78B — $4.87K — $4.45 — $4.47 — $3.78B — 13.08 $0.34 —
First Pacific Company  FPAFF $0.6899 —
-1.04
$2.92B — $7K — $0.6899 — $0.7299 — $2.92B — 4.89 $0.14 —
First Pacific Company Limited  FPAFY $3.42 —
-3.12
$2.91B — $14.03K — $3.38 — $3.63 — $2.91B — 4.81 $0.71 —
Else Nutrition  BABYF $0.01 —
-3.47
$2.58M — $92.51K — $0.01 — $0.01 — $2.58M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.0025 —
-9.09
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.4 —
-0.25
$1.74M — $18.24K — $0.28 — $0.4 — $1.74M — 0 -$5.4 —
Right On Brands  RTON $0.02999 —
0
$1.22M — $9K — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $10.15M — $0.0005999 — $0.0006999 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.05999 —
-12.86
$551.97K — $808 — $0.05999 — $0.08 — $551.97K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $394.07K — $0.0005999 — $0.0006999 — $523.9K — 0 -$0.05 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $11.06M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.01B — $1.71K — $29.04 — $29.04 — $24.01B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
-2.89
$18.05B — $1.31K — $102.53 — $102.56 — $18.05B — 23.19 $4.42 —
JDE Peet's  JDEPF $24.82 —
+3.42
$13.27B — $2.7K — $24.82 — $24.82 — $13.27B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.92B — $1.44K — $0.8699 — $0.8699 — $11.92B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.26B — $73.56K — $10.26 — $10.26 — $11.26B — 16.28 $0.63 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.22B — $40.53K — $1.61 — $1.61 — $9.22B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.5 —
-11.19
$8.72B — $2.21K — $18.5 — $18.5 — $8.72B — 20.32 $0.91 —
Kikkoman  KIKOF $8.85 —
-12.45
$8.6B — $7.37K — $8.85 — $8.85 — $8.6B — 19.23 $0.46 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.85B — $332 — $32.44 — $32.44 — $7.85B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.85B — $3.2K — $0.64 — $0.64 — $7.85B — 12.82 $0.05 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
+15.28
$7.07B — $254 — $13.05 — $13.05 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.85 —
+4.59
$6.76B — $18 — $62.76 — $67.85 — $6.76B — 15.42 $4.4 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.06 $1.29 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.35B — $11 — $1,000 — $1,000 — $5.35B — 19.80 $50.5 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.42B — $26.37K — $24 — $24 — $4.42B — 7.71 $3.11 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.33B — $147 — $17.08 — $17.08 — $4.33B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $400 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
-16.35
$3.77B — $2.04K — $4.81 — $5.26 — $3.77B — 34.35 $0.14 —
Glanbia  GLAPF $13.8 —
+14.62
$3.61B — $4.26K — $13.8 — $13.8 — $3.61B — 21.90 $0.63 —
Glanbia  GLAPY $71 —
+12.08
$3.61B — $184 — $71 — $71 — $3.61B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.48B — $2.3K — $11.5 — $11.5 — $3.48B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.37B — $200 — $13.9 — $14.18 — $3.37B — 14.17 $1 —
Tiger Brands  TBLMF $18 —
-4.4
$2.89B — $100 — $18 — $18 — $2.89B — 12.85 $1.4 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Premium Brands  PRBZF $59.73 —
-0.99
$2.68B — $200 — $59.73 — $59.92 — $2.68B — 31.10 $1.92 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
+0.59
$2.65B — $1K — $8.55 — $8.55 — $2.65B — 14.01 $0.61 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.65B — $1.26K — $4.29 — $4.29 — $2.65B — 14.29 $0.3 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.61B — $100 — $6.15 — $6.15 — $2.61B — 0 -$0.31 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Maple Leaf Foods  MLFNF $20.23 —
+0.05
$2.51B — $133 — $20.23 — $20.23 — $2.51B — 36.78 $0.55 —
Calbee, Inc.  CLBEY $4.89 —
-2.98
$2.44B — $921 — $4.84 — $4.89 — $2.44B — 16.86 $0.29 —
Premier Foods plc  PRRFY $13.55 —
-8.75
$2.41B — $403 — $13.55 — $13.55 — $2.41B — 14.11 $0.96 —
Premier Foods  PFODF $2.73 —
+11.43
$2.41B — $100 — $2.73 — $2.73 — $2.41B — 14.36 $0.19 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
First Resources  FTROF $1.22 —
+118.31
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
-4.89
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
-3.85
$1.73B — $600 — $25 — $25 — $1.73B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
+10.19
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $4.15K — $1.7 — $1.7 — $1.69B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
-4.46
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.4B — $449 — $4.53 — $4.53 — $1.4B — 11.31 $0.4 —
Vitasoy  VTSYF $1.28 —
+11.3
$1.36B — $16K — $1.28 — $1.28 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
+0.71
$1.32B — $4.74K — $2.27 — $2.27 — $1.32B — 0.16 $13.45 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.32B — $194 — $9.43 — $9.43 — $1.32B — 0.17 $53.79 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.1B — $9.61K — $25.72 — $25.72 — $1.1B — 28.89 $0.89 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$969.74M — $3.33K — $1.9 — $1.9 — $969.74M — 0 -$0.2 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
+1.91
$913.18M — $11.93K — $2.67 — $2.67 — $913.18M — 11.60 $0.23 —
Savencia SA  BNGRF $52.3 —
+0.63
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
-8.24
$664.11M — $1.5K — $1.56 — $1.56 — $664.11M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
+13.56
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13 —
-0.69
$378.78M — $1.3K — $12.98 — $13 — $378.78M — 6.80 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods Corporation  HNFSB $62 —
+0.45
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Hanover Foods  HNFSA $58 —
+0.49
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.