$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (117)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.25B $544.04K $105.52 $106.59 $273.25B 20.70 $5.13
Ajinomoto  AJINY $25.32
+0.32
$25.46B $20.55K $25.26 $25.84 $25.46B 101.28 $0.25
Associated British Foods plc  ASBFY $28.41
+1.36
$20.36B $95.77K $28.3 $28.44 $20.36B 11.83 $2.4
Kerry Group plc  KRYAY $109.74
+0.1
$18.05B $8.39K $108.97 $109.81 $18.05B 24.82 $4.42
Wilmar International Limited  WLMIY $23.58
+0.17
$14.77B $9.26K $23.58 $23.69 $14.77B 12.60 $1.87
WH  WHGLY $18.61
+0.34
$11.94B $23.29K $18.56 $18.64 $11.94B 7.41 $2.51
Orkla ASA  ORKLY $11.37
-0.09
$11.32B $82.39K $11.37 $11.44 $11.32B 18.04 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $32.75
+1.03
$9.23B $2.02K $32.28 $32.95 $9.23B 17.79 $1.84
China Mengniu Dairy Company Limited  CIADY $23.04
+1.59
$9.01B $1.85K $23.04 $23.21 $9.01B 576.00 $0.04
Saputo  SAPIF $19.45
-0.21
$8.22B $224 $19.45 $19.45 $8.22B 0 -$0.27
Marfrig Global Foods  MRRTY $4.45
0
$3.78B $4.87K $4.45 $4.47 $3.78B 13.08 $0.34
First Pacific Company  FPAFF $0.6899
-1.04
$2.92B $7K $0.6899 $0.7299 $2.92B 4.89 $0.14
First Pacific Company Limited  FPAFY $3.42
-3.12
$2.91B $14.03K $3.38 $3.63 $2.91B 4.81 $0.71
Else Nutrition  BABYF $0.01
-3.47
$2.58M $92.51K $0.01 $0.01 $2.58M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Stryve Foods  SNAX $0.4
-0.25
$1.74M $18.24K $0.28 $0.4 $1.74M 0 -$5.4
Right On Brands  RTON $0.02999
0
$1.22M $9K $0.02999 $0.02999 $1.22M 0 -$0.02
Bell Buckle  BLLB $0.0006999
0
$752.11K $10.15M $0.0005999 $0.0006999 $752.11K 0 $0
BioAdaptives  BDPT $0.05999
-12.86
$551.97K $808 $0.05999 $0.08 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $394.07K $0.0005999 $0.0006999 $523.9K 0 -$0.05
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-50
$216.48K $11.06M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.01B $1.71K $29.04 $29.04 $24.01B 12.09 $2.4
Kerry  KRYAF $102.53
-2.89
$18.05B $1.31K $102.53 $102.56 $18.05B 23.19 $4.42
JDE Peet's  JDEPF $24.82
+3.42
$13.27B $2.7K $24.82 $24.82 $13.27B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
-1.24
$11.92B $1.44K $0.8699 $0.8699 $11.92B 6.69 $0.13
Orkla ASA  ORKLF $10.26
+2.19
$11.26B $73.56K $10.26 $10.26 $11.26B 16.28 $0.63
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.22B $40.53K $1.61 $1.61 $9.22B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.5
-11.19
$8.72B $2.21K $18.5 $18.5 $8.72B 20.32 $0.91
Kikkoman  KIKOF $8.85
-12.45
$8.6B $7.37K $8.85 $8.85 $8.6B 19.23 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
-11
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
Grupo Nutresa S. A  GCHOY $13
+15.56
$7.9B $449 $13 $15.53 $7.9B 33.33 $0.39
Want Want China Holdings Limited  WWNTY $32.44
+3.98
$7.85B $332 $32.44 $32.44 $7.85B 13.40 $2.42
Want Want China  WWNTF $0.64
+1.15
$7.85B $3.2K $0.64 $0.64 $7.85B 12.82 $0.05
China Feihe  CFEIY $8.1
-0.37
$7.34B $1.59K $8.1 $8.1 $7.34B 15.00 $0.54
Meiji  MEJHY $13.05
+15.28
$7.07B $254 $13.05 $13.05 $7.07B 20.07 $0.65
Toyo Suisan Kaisha  TSUKF $62.12
-4.8
$6.81B $22.69K $62.11 $62.12 $6.81B 15.96 $3.89
Toyo Suisan Kaisha, Ltd.  TSUKY $67.85
+4.59
$6.76B $18 $62.76 $67.85 $6.76B 15.42 $4.4
Gruma, S.A.B. de C.V  GPAGF $18.95
+2.43
$6.75B $4.79K $18.95 $18.95 $6.75B 12.54 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
+10.1
$6.47B $1K $22.02 $22.02 $6.47B 17.06 $1.29
Meiji  MEJHF $20.25
-3.28
$5.95B $77.38K $20.25 $20.25 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+11.4
$5.35B $11 $1,000 $1,000 $5.35B 19.80 $50.5
IOI Corporation Berhad  IOIOF $0.76
-10.76
$5.27B $58.86K $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.42B $26.37K $24 $24 $4.42B 7.71 $3.11
Nestlé (Malaysia) Berhad  NSLYF $17.08
-14.69
$4.33B $147 $17.08 $17.08 $4.33B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
-2.25
$4.12B $4K $0.4699 $0.4699 $4.12B 7.81 $0.06
The a2 Milk Company Limited  ACOPY $5.25
-0.94
$3.8B $400 $5.25 $5.25 $3.8B 37.50 $0.14
The a2 Milk Company  ACOPF $4.81
-16.35
$3.77B $2.04K $4.81 $5.26 $3.77B 34.35 $0.14
Glanbia  GLAPF $13.8
+14.62
$3.61B $4.26K $13.8 $13.8 $3.61B 21.90 $0.63
Glanbia  GLAPY $71
+12.08
$3.61B $184 $71 $71 $3.61B 22.75 $3.12
Nisshin Seifun  NSFMF $11.5
-0.78
$3.48B $2.3K $11.5 $11.5 $3.48B 14.02 $0.82
Universal Robina  UVRBF $1.61
+46.36
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
+2.31
$3.37B $200 $13.9 $14.18 $3.37B 14.17 $1
Tiger Brands  TBLMF $18
-4.4
$2.89B $100 $18 $18 $2.89B 12.85 $1.4
Calbee  CBCFF $23
+12.11
$2.87B $4.05K $23 $23 $2.87B 21.90 $1.05
Premium Brands  PRBZF $59.73
-0.99
$2.68B $200 $59.73 $59.92 $2.68B 31.10 $1.92
Südzucker AG  SUEZF $13.04
+1.56
$2.66B $200 $13.04 $13.04 $2.66B 0 -$0.62
Lerøy Seafood Group ASA  LYSFY $8.55
+0.59
$2.65B $1K $8.55 $8.55 $2.65B 14.01 $0.61
Lerøy Seafood Group ASA  LYSFF $4.29
-1.64
$2.65B $1.26K $4.29 $4.29 $2.65B 14.29 $0.3
Südzucker AG  SUEZY $6.15
-3.15
$2.61B $100 $6.15 $6.15 $2.61B 0 -$0.31
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Maple Leaf Foods  MLFNF $20.23
+0.05
$2.51B $133 $20.23 $20.23 $2.51B 36.78 $0.55
Calbee, Inc.  CLBEY $4.89
-2.98
$2.44B $921 $4.84 $4.89 $2.44B 16.86 $0.29
Premier Foods plc  PRRFY $13.55
-8.75
$2.41B $403 $13.55 $13.55 $2.41B 14.11 $0.96
Premier Foods  PFODF $2.73
+11.43
$2.41B $100 $2.73 $2.73 $2.41B 14.36 $0.19
ARYZTA AG  ARZTY $8.4
0
$2.39B $0 $0 $0 $2.39B 0 $0
First Resources  FTROF $1.22
+118.31
$1.89B $900 $1.22 $1.22 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
-4.89
$1.82B $400 $19.36 $19.36 $1.82B 23.90 $0.81
AVI  AVSFY $25
-3.85
$1.73B $600 $25 $25 $1.73B 12.62 $1.98
First Resources  FSRCY $109.15
+10.19
$1.69B $301 $109.15 $109.15 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.69B $4.15K $1.7 $1.7 $1.69B 15.45 $0.11
Thai Union Group Public Company  TUFUF $0.39
-4.46
$1.53B $40K $0.39 $0.39 $1.53B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
-13.13
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
+6.53
$1.4B $449 $4.53 $4.53 $1.4B 11.31 $0.4
Vitasoy  VTSYF $1.28
+11.3
$1.36B $16K $1.28 $1.28 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
-3.82
$1.33B $138 $42.8 $42.8 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
+0.71
$1.32B $4.74K $2.27 $2.27 $1.32B 0.16 $13.45
Greencore Group plc  GNCGY $9.43
+10.16
$1.32B $194 $9.43 $9.43 $1.32B 0.17 $53.79
Thai Union Group Public Company  TUFBY $5.91
-28.36
$1.17B $120 $5.91 $5.91 $1.17B 8.44 $0.7
Jamieson Wellness  JWLLF $25.72
+4.15
$1.1B $9.61K $25.72 $25.72 $1.1B 28.89 $0.89
Hilton Food  HLFGY $11.84
-24.59
$1.06B $1.96K $11.84 $11.84 $1.06B 18.50 $0.64
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
-5
$969.74M $3.33K $1.9 $1.9 $969.74M 0 -$0.2
Bakkavor  BKKVF $1.62
-6.36
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
+1.91
$913.18M $11.93K $2.67 $2.67 $913.18M 11.60 $0.23
Savencia SA  BNGRF $52.3
+0.63
$868.66M $186 $52.3 $52.3 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
-3.08
$825.23M $215 $1.26 $1.26 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
-8.24
$664.11M $1.5K $1.56 $1.56 $664.11M 19.50 $0.08
Select Harvests  SHVTF $3.35
+13.56
$476.06M $300 $3.35 $3.35 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13
-0.69
$378.78M $1.3K $12.98 $13 $378.78M 6.80 $1.91
Cuisine  CUSI $18
0
$316.07M $780 $18 $18 $316.07M 0 -$0.17
Indofood Agri Resources  INDFY $11.15
+0.32
$311.29M $339 $11.15 $11.15 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
+25.14
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Hanover Foods Corporation  HNFSB $62
+0.45
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Hanover Foods  HNFSA $58
+0.49
$64.47M $518 $58 $58 $64.47M 3.68 $15.73
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.