$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%   •   ETH 8.58%
지배력

거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (116)
모든 업종
포장 식품 (116)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $99.82 —
+0.13
$259.49B — $127 — $100.9 — $101.44 — $259.49B — 19.49 $5.12 —
Nestlé S.A.  NSRGY $98.88 —
-1.68
$254.39B — $39.87K — $98.71 — $99.69 — $254.39B — 19.31 $5.12 —
Ajinomoto  AJINY $25.84 —
+0.62
$25.38B — $2.12K — $25.75 — $25.84 — $25.38B — 107.66 $0.24 —
Associated British Foods plc  ASBFY $28.33 —
+1.32
$20.26B — $36.06K — $27.95 — $28.4 — $20.26B — 11.90 $2.38 —
Kerry Group plc  KRYAY $107.85 —
-0.45
$17.7B — $71 — $107.85 — $108.63 — $17.7B — 24.12 $4.47 —
JBS  JBSAY $13.81 —
+3.06
$15.32B — $111.67K — $13.92 — $15.2 — $15.32B — 6.93 $1.99 —
Wilmar International Limited  WLMIY $22.42 —
-1.45
$14B — $9.08K — $22.41 — $22.47 — $14B — 11.98 $1.87 —
WH  WHGLY $18.9 —
+0.64
$12.12B — $73.38K — $18.9 — $19.21 — $12.12B — 7.52 $2.51 —
Orkla ASA  ORKLY $10.71 —
-0.65
$10.66B — $4.3K — $10.59 — $10.83 — $10.66B — 17.00 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $29.12 —
+0.17
$8.2B — $40 — $29.12 — $29.23 — $8.2B — 15.82 $1.84 —
Saputo  SAPIF $19.33 —
0
$8.12B — $100 — $19.58 — $19.58 — $8.12B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.46 —
-5.11
$3.72B — $700 — $4.46 — $4.7 — $3.72B — 12.74 $0.35 —
First Pacific Company  FPAFF $0.78 —
+2.63
$3.32B — $4.58K — $0.76 — $0.76 — $3.32B — 5.57 $0.14 —
First Pacific Company Limited  FPAFY $3.57 —
-3.77
$3.06B — $21.19K — $3.57 — $3.67 — $3.06B — 5.02 $0.71 —
Else Nutrition  BABYF $0.01 —
+16.67
$4.96M — $75.5K — $0.01 — $0.01 — $4.96M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.003599 —
+200
$3.29M — $100K — $0.0025 — $0.0025 — $3.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.1799 —
-8.9
$762.85K — $1 — $0.1799 — $0.1799 — $762.85K — 0 -$5.4 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $33.9K — $0.0082 — $0.0082 — $621.5K — 0.10 $0.1 —
Right On Brands  RTON $0.02 —
-16.11
$615.85K — $3.28K — $0.02 — $0.02 — $615.85K — 0 -$0.02 —
BioAdaptives  BDPT $0.05999 —
-14.29
$542.92K — $10K — $0.05999 — $0.05999 — $542.92K — 0 -$0.03 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $225K — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $120K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
NuVim  NUVM $0.003899 —
0
$464.55K — $10K — $0.0035 — $0.0035 — $464.55K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1.01M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $27.88 —
0
$19.93B — $109 — $29.04 — $29.04 — $19.93B — 11.71 $2.38 —
Kerry  KRYAF $102.53 —
0
$17.67B — $1 — $113.83 — $113.83 — $17.67B — 22.93 $4.47 —
JDE Peet's  JDEPF $26.4 —
0
$13.3B — $350 — $24 — $24 — $13.3B — 20.30 $1.3 —
WH Group Limited  WHGRF $0.9599 —
+10.13
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 7.36 $0.13 —
Orkla ASA  ORKLF $10.64 —
0
$10.64B — $910 — $10.9 — $10.9 — $10.64B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.43 —
0
$8.68B — $44 — $20.64 — $20.64 — $8.68B — 20.70 $0.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
0
$8.34B — $23 — $9.62 — $9.62 — $8.34B — 20.11 $0.44 —
China Mengniu Dairy Company Limited  CIADY $20.68 —
-0.86
$8.08B — $257 — $20.32 — $20.68 — $8.08B — 517.00 $0.04 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.89B — $100 — $34 — $34 — $7.89B — 12.72 $2.55 —
Want Want China  WWNTF $0.64 —
0
$7.88B — $400 — $0.68 — $0.68 — $7.88B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.59 —
+0.91
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.55 $4.28 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $15.53 — $15.53 — $6.47B — 27.30 $0.39 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.14 —
0
$5.89B — $15 — $22.76 — $22.76 — $5.89B — 16.11 $1.25 —
Meiji  MEJHY $10.14 —
-10.97
$5.88B — $500 — $11.4 — $11.4 — $5.88B — 15.84 $0.64 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.88 $50.3 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $24.45 —
0
$4.29B — $1.16K — $23.22 — $25.3 — $4.29B — 7.91 $3.09 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.15B — $143 — $17.08 — $17.08 — $4.15B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.23 —
0
$3.78B — $300 — $5.4 — $5.4 — $3.78B — 37.32 $0.14 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 36.96 $0.14 —
Glanbia  GLAPF $14.58 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 23.51 $0.62 —
Glanbia  GLAPY $71 —
0
$3.66B — $100 — $71 — $71 — $3.66B — 22.75 $3.12 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.4B — $100 — $11.5 — $11.5 — $3.4B — 14.37 $0.8 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $200 — $13.9 — $14.18 — $3.27B — 14.61 $0.97 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $545 — $15.01 — $15.01 — $2.8B — 13.04 $1.38 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.75B — $25 — $3.9 — $3.9 — $2.75B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.75B — $1 — $8.59 — $8.59 — $2.75B — 14.25 $0.6 —
Südzucker AG  SUEZY $6.1 —
0
$2.66B — $1 — $6.1 — $6.1 — $2.66B — 0 -$0.31 —
Südzucker AG  SUEZF $13 —
-0.31
$2.66B — $200 — $13 — $13 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $59.04 —
+1.67
$2.65B — $200 — $59.04 — $59.57 — $2.65B — 30.75 $1.92 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $20.75 —
+1.12
$2.57B — $16 — $20.75 — $20.8 — $2.57B — 37.72 $0.55 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.93 —
+6.09
$2.46B — $700 — $4.83 — $4.83 — $2.46B — 17.00 $0.29 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $13.7 —
0
$2.36B — $100 — $14.6 — $14.6 — $2.36B — 14.42 $0.95 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
AVI  AVSFY $25 —
0
$1.68B — $1K — $26 — $26 — $1.68B — 12.75 $1.96 —
Yihai International Holding  YNNHF $1.7 —
0
$1.67B — $2K — $1.7 — $1.7 — $1.67B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.51B — $2.4K — $0.4 — $0.4 — $1.51B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.31 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.4B — $1 — $4.25 — $4.25 — $1.4B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Greencore  GNCGF $2.27 —
0
$1.35B — $200 — $2.33 — $2.38 — $1.35B — 0.17 $13.33 —
Thai Union Group Public Company  TUFBY $6.9 —
0
$1.34B — $88 — $6.13 — $6.13 — $1.34B — 10.45 $0.66 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 40.00 $0.03 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.51 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$943.26M — $300 — $2.9 — $2.9 — $943.26M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.32 —
0
$387.26M — $100 — $13.32 — $13.32 — $387.26M — 6.97 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
0
$22.72M — $75 — $2.05 — $2.05 — $22.72M — 11.90 $0.2 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $1.08K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
BioForce Nanosciences  BFNH $0.45 —
-17.88
$15.08M — $600 — $0.45 — $0.45 — $15.08M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.