$3.07T
시가 총액
$238.25B
총 거래량
BTC 58.04%   •   ETH 8.93%
지배력

거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (117)
모든 업종
포장 식품 (117)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $96.54 —
0
$250.36B — $21 — $96.54 — $96.54 — $250.36B — 20.58 $4.69 —
Nestlé S.A.  NSRGY $96.5 —
-0.06
$249.01B — $2.25K — $97.82 — $97.85 — $249.01B — 20.61 $4.68 —
Ajinomoto  AJINY $41.41 —
+3.32
$20.59B — $2K — $41.41 — $41.41 — $20.59B — 33.94 $1.22 —
Associated British Foods plc  ASBFY $24.33 —
+1.5
$17.59B — $1.02K — $24.15 — $24.33 — $17.59B — 9.89 $2.46 —
Kerry Group plc  KRYAY $105.39 —
0
$17.46B — $200 — $106.99 — $106.99 — $17.46B — 25.83 $4.08 —
Wilmar International Limited  WLMIY $23.95 —
+0.67
$14.95B — $2.88K — $23.76 — $24.24 — $14.95B — 12.80 $1.87 —
WH  WHGLY $16.34 —
+0.68
$10.68B — $200 — $16.34 — $16.34 — $10.68B — 8.78 $1.86 —
Orkla ASA  ORKLY $9.85 —
+2.18
$9.81B — $940 — $9.84 — $9.85 — $9.81B — 18.24 $0.54 —
China Mengniu Dairy Company Limited  CIADY $23.2 —
+1.18
$9.09B — $100 — $23.2 — $23.2 — $9.09B — 15.67 $1.48 —
JDE Peet's  JDEPF $18.36 —
0
$9.05B — $237 — $18.36 — $18.36 — $9.05B — 15.42 $1.19 —
Tingyi (Cayman Islands) Holding  TYCMY $29.2 —
0
$8.23B — $759 — $29.2 — $29.63 — $8.23B — 17.80 $1.64 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
First Pacific Company Limited  FPAFY $2.94 —
+1.73
$2.53B — $3 — $2.94 — $2.94 — $2.53B — 5.76 $0.51 —
First Pacific Company  FPAFF $0.5799 —
0
$2.47B — $4.3K — $0.5799 — $0.5799 — $2.47B — 5.79 $0.1 —
Maple Leaf Foods  MLFNF $17.84 —
0
$2.22B — $200 — $17.84 — $17.84 — $2.22B — 33.03 $0.54 —
Marfrig Global Foods  MRRTY $2.46 —
0
$2.11B — $5K — $2.46 — $2.46 — $2.11B — 7.45 $0.33 —
Hi-Great Group Holding  HIGR $1 —
0
$100M — $500 — $0.02 — $0.02 — $100M — 0 $0 —
Nepra Foods  NPRFF $0.05999 —
0
$7.67M — $5K — $0.05999 — $0.05999 — $7.67M — 0 -$0.03 —
Scepter  BRZL $0.001 —
-37.5
$5.98M — $11.47K — $0.001 — $0.001 — $5.98M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.003899 —
0
$3.57M — $10K — $0.003899 — $0.003899 — $3.57M — 0 -$0.05 —
Else Nutrition  BABYF $0.01 —
0
$2.76M — $115.6K — $0.01 — $0.01 — $2.76M — 0 -$0.08 —
Boosh Plant-Based Brands  VGGIF $0.007 —
0
$2.55M — $100 — $0.007 — $0.007 — $2.55M — 0 -$0.1 —
Glucose Health  GLUC $0.1 —
0
$1.64M — $7.72K — $0.1 — $0.1199 — $1.64M — 0 -$0.02 —
Right On Brands  RTON $0.04 —
0
$1.51M — $300 — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Bell Buckle  BLLB $0.001 —
+11.11
$1.07M — $11.24K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
BioAdaptives  BDPT $0.1199 —
+48.44
$976.81K — $5K — $0.1199 — $0.1199 — $976.81K — 0 -$0.12 —
Ayujoy Herbals  AJOY $0.01 —
0
$870.1K — $10K — $0.01 — $0.01 — $870.1K — 0.14 $0.1 —
Pet Ecology Brands  PECD $0.0085 —
0
$628.46K — $6.38K — $0.0085 — $0.0085 — $628.46K — 0 -$0.32 —
Branded Legacy  BLEG $0.0006999 —
-12.5
$598.61K — $210K — $0.0006999 — $0.0006999 — $598.61K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
-33.33
$507.75K — $10.72M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
NuVim  NUVM $0.0035 —
0
$406.4K — $10K — $0.0035 — $0.0035 — $406.4K — 0 -$0.01 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $500K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $2.18M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $25.6 —
0
$18.51B — $300 — $25.6 — $25.6 — $18.51B — 10.40 $2.46 —
Kerry  KRYAF $103.1 —
0
$17.37B — $335 — $103.1 — $103.1 — $17.37B — 25.33 $4.07 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$14.32B — $5K — $2.5 — $2.5 — $14.32B — 16.66 $0.15 —
Kikkoman Corporation  KIKOY $19.55 —
0
$10.52B — $213 — $19.55 — $19.55 — $10.52B — 81.45 $0.24 —
WH Group Limited  WHGRF $0.6999 —
0
$9.56B — $250 — $0.77 — $0.77 — $9.56B — 7.81 $0.09 —
Kikkoman  KIKOF $9.9 —
0
$9.36B — $70 — $9.8 — $9.9 — $9.36B — 82.50 $0.12 —
Orkla ASA  ORKLF $9.16 —
0
$9.14B — $3 — $9.16 — $9.16 — $9.14B — 16.96 $0.54 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
0
$8.79B — $620 — $1.56 — $1.56 — $8.79B — 19.50 $0.08 —
Saputo  SAPIF $17.82 —
0
$7.54B — $400 — $17.82 — $17.82 — $7.54B — 0 -$0.26 —
Want Want China  WWNTF $0.63 —
0
$7.48B — $1.8K — $0.55 — $0.55 — $7.48B — 12.67 $0.05 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Nissin Foods Holdings Co.,Ltd  NFPDF $23.09 —
0
$6.78B — $488 — $23.09 — $23.09 — $6.78B — 21.37 $1.08 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
0
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 13.68 $0.85 —
Want Want China Holdings Limited  WWNTY $27.23 —
0
$6.57B — $2 — $27.21 — $27.23 — $6.57B — 11.34 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $16.2 —
0
$6.27B — $300 — $16.2 — $16.2 — $6.27B — 11.09 $1.46 —
China Feihe  CFEIY $6.46 —
0
$6.26B — $10.02K — $6.4 — $6.46 — $6.26B — 11.96 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $60 —
0
$6.22B — $100 — $60 — $60 — $6.22B — 13.24 $4.53 —
Meiji  MEJHF $20.25 —
0
$5.56B — $17.72K — $23.02 — $23.02 — $5.56B — 16.73 $1.21 —
Meiji  MEJHY $10 —
0
$5.42B — $100 — $10 — $10 — $5.42B — 16.66 $0.6 —
Emmi AG  EMLZF $990 —
0
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 21.49 $46.05 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $22.24 —
0
$5.22B — $1 — $22.24 — $22.24 — $5.22B — 55.60 $0.4 —
Universal Robina  UVRBF $2.07 —
0
$5.04B — $200 — $2.07 — $2.07 — $5.04B — 22.99 $0.09 —
First Resources  FTROF $1.53 —
+140.57
$4.6B — $3.7K — $1.44 — $1.53 — $4.6B — 9.56 $0.16 —
Nisshin Seifun  NSFMF $13.13 —
0
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.04B — $1.29K — $22.08 — $23 — $4.04B — 6.72 $3.42 —
Glanbia  GLAPY $75.58 —
0
$3.85B — $5 — $75.58 — $75.58 — $3.85B — 13.52 $5.59 —
The a2 Milk Company  ACOPF $4.75 —
0
$3.47B — $10K — $4.75 — $4.75 — $3.47B — 36.53 $0.13 —
The a2 Milk Company Limited  ACOPY $4.66 —
0
$3.46B — $1.6K — $4.66 — $4.78 — $3.46B — 35.84 $0.13 —
Glanbia  GLAPF $11.25 —
-22.84
$2.87B — $100 — $11.25 — $11.25 — $2.87B — 10.04 $1.12 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.26 —
0
$2.66B — $2K — $4.26 — $4.26 — $2.66B — 13.31 $0.32 —
Universal Robina Corporation  UVRBY $11.8 —
0
$2.53B — $1.5K — $14 — $14 — $2.53B — 13.72 $0.86 —
Tiger Brands  TBLMF $16.1 —
0
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 16.10 $1 —
Premium Brands  PRBZF $55.15 —
0
$2.45B — $100 — $55.15 — $55.15 — $2.45B — 35.35 $1.56 —
Lerøy Seafood Group ASA  LYSFY $8 —
0
$2.38B — $1.6K — $8 — $8 — $2.38B — 12.50 $0.64 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.38B — $151 — $9 — $9 — $2.38B — 16.47 $0.7 —
Calbee, Inc.  CLBEY $4.7 —
-3.19
$2.37B — $375 — $4.7 — $4.7 — $2.37B — 16.78 $0.28 —
Südzucker AG  SUEZY $5.41 —
0
$2.3B — $1 — $5.41 — $5.41 — $2.3B — 45.08 $0.12 —
Südzucker AG  SUEZF $10.88 —
0
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 47.30 $0.23 —
Premier Foods plc  PRRFY $11.77 —
+7.49
$2.03B — $800 — $11.77 — $11.77 — $2.03B — 14.89 $0.79 —
ARYZTA AG  ARZTF $1.79 —
0
$1.98B — $150 — $1.86 — $1.86 — $1.98B — 25.57 $0.07 —
ARYZTA AG  ARZTY $0.9899 —
0
$1.96B — $1.75K — $0.9399 — $0.9899 — $1.96B — 33.00 $0.03 —
Nissui  NISUY $61.54 —
0
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
0
$1.77B — $2.37K — $1.54 — $2 — $1.77B — 11.54 $0.11 —
First Resources  FSRCY $114.09 —
0
$1.77B — $7 — $114.09 — $114.09 — $1.77B — 10.00 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.6B — $2.4K — $0.4 — $0.4 — $1.6B — 12.91 $0.03 —
Premier Foods  PFODF $1.71 —
0
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 10.68 $0.16 —
Fraser and Neave, Limited  FNEVY $4.13 —
0
$1.46B — $1 — $4.13 — $4.13 — $1.46B — 10.86 $0.38 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Greencore Group plc  GNCGY $9.84 —
0
$1.1B — $3 — $9.84 — $9.84 — $1.1B — 0.19 $50.21 —
Greencore  GNCGF $2.44 —
0
$1.08B — $1.55K — $2.44 — $2.44 — $1.08B — 0.19 $12.55 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.92 —
0
$937.28M — $1.52K — $2.21 — $2.21 — $937.28M — 0 -$0.21 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.71 —
0
$918M — $1.09K — $2.65 — $2.71 — $918M — 12.90 $0.21 —
Jamieson Wellness  JWLLF $20.81 —
-2.3
$873.07M — $300 — $20.81 — $20.91 — $873.07M — 25.07 $0.83 —
Health and Happiness (H&H)  BTSDF $1.3 —
0
$839.23M — $195 — $1.3 — $1.3 — $839.23M — 21.66 $0.06 —
Vitasoy  VTSYF $0.66 —
0
$756.58M — $200 — $0.66 — $0.66 — $756.58M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
0
$445.32M — $100 — $1.41 — $1.41 — $445.32M — 17.62 $0.08 —
Select Harvests  SHVTF $2.68 —
0
$441.69M — $1.9K — $2.68 — $2.68 — $441.69M — 268.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.88 —
0
$351.6M — $100 — $11.88 — $11.88 — $351.6M — 6.28 $1.89 —
Indofood Agri Resources  INDFY $10.88 —
0
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
0
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.