Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$111.24B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

국가: 홍콩 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.96 0.89 USD
+0.29
$89.3B 11.42B USD $24.59M 3.14M USD $6.77 0.87 USD $6.99 0.89 USD $89.3B 11.42B USD 7.17 $0.97 0.12 USD
TINGYI  0322.HK $13.78 1.76 USD
+1.32
$77.64B 9.93B USD $12.44M 1.59M USD $13.44 1.72 USD $13.8 1.76 USD $77.64B 9.93B USD 19.68 $0.7 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.24 2.46 USD
-1.03
$75.28B 9.63B USD $12.37M 1.58M USD $19.08 2.44 USD $19.7 2.52 USD $75.28B 9.63B USD 641.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.92 0.63 USD
-2.57
$58.07B 7.43B USD $4.98M 636.38K USD $4.86 0.62 USD $5.08 0.65 USD $58.07B 7.43B USD 13.29 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.27 0.8 USD
-1.26
$56.85B 7.27B USD $23.77M 3.04M USD $6.15 0.79 USD $6.33 0.81 USD $56.85B 7.27B USD 15.29 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.08 0.65 USD
0
$21.62B 2.76B USD $6.1M 779.63K USD $5.02 0.64 USD $5.11 0.65 USD $21.62B 2.76B USD 4.61 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.88 1.77 USD
-0.29
$13.47B 1.72B USD $3.12M 398.42K USD $13.74 1.76 USD $14.1 1.8 USD $13.47B 1.72B USD 17.13 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.97 1.27 USD
+0.4
$10.61B 1.36B USD $778.85K 99.59K USD $9.86 1.26 USD $10 1.28 USD $10.61B 1.36B USD 83.08 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.5 0.83 USD
+0.31
$6.78B 867.29M USD $297.08K 37.98K USD $6.4 0.82 USD $6.5 0.83 USD $6.78B 867.29M USD 34.21 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.48 0.19 USD
+0.68
$6.78B 867.08M USD $22.42M 2.87M USD $1.46 0.19 USD $1.49 0.19 USD $6.78B 867.08M USD 12.33 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $8.88 1.14 USD
-3.27
$5.73B 732.98M USD $1.64M 209.5K USD $8.8 1.13 USD $9.34 1.19 USD $5.73B 732.98M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.52 0.32 USD
+0.4
$5.3B 677.96M USD $6.11M 780.6K USD $2.44 0.31 USD $2.54 0.32 USD $5.3B 677.96M USD 63.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+0.52
$3.47B 443.52M USD $59.6K 7.62K USD $1.93 0.25 USD $1.95 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
-1.61
$1.33B 170.7M USD $204K 26.08K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
0
$1.06B 135.75M USD $1.34M 171.34K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.06B 135.75M USD 1.97 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
0
$969.14M 123.92M USD $78K 9.97K USD $0.2999 0.04 USD $0.3099 0.04 USD $969.14M 123.92M USD 30.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
-0.33
$834.4M 106.69M USD $70K 8.95K USD $2.98 0.38 USD $3.2 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0083 USD
-7.14
$576.09M 73.66M USD $4.46M 570.78K USD $0.05999 0.0080 USD $0.07 0.0086 USD $576.09M 73.66M USD 2.16 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
-6.58
$355M 45.39M USD $8.38M 1.07M USD $0.3599 0.05 USD $0.4 0.05 USD $355M 45.39M USD 8.87 $0.04 0.005 USD
BESUNYEN  0926.HK $2.09 0.27 USD
-1.88
$255.54M 32.67M USD $114K 14.58K USD $2.03 0.26 USD $2.12 0.27 USD $255.54M 32.67M USD 16.07 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1199 0.02 USD
-2.38
$224.2M 28.67M USD $1.07M 136.17K USD $0.11 0.01 USD $0.1799 0.02 USD $224.2M 28.67M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-1.2
$77.26M 9.88M USD $10.01M 1.28M USD $0.4 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
-4.17
$71.48M 9.14M USD $980K 125.31K USD $0.02 0.0028 USD $0.02 0.0029 USD $71.48M 9.14M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$48.53M 6.21M USD $10K 1.28K USD $0.08 0.0095 USD $0.08 0.0095 USD $48.53M 6.21M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$39.78M 5.09M USD $50K 6.39K USD $0.1 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
+12.5
$34.34M 4.39M USD $14.44M 1.85M USD $0.02 0.0019 USD $0.02 0.0023 USD $34.34M 4.39M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.3 0.42 USD
0
$3.58B 457.26M USD $8K 1.02K USD $3.3 0.42 USD $3.36 0.43 USD $3.58B 457.26M USD 23.57 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9699 0.12 USD
0
$402.55M 51.47M USD $10K 1.28K USD $0.9599 0.12 USD $0.9699 0.12 USD $402.55M 51.47M USD 6.92 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.29 0.16 USD
-0.77
$281.76M 36.03M USD $12K 1.53K USD $1.27 0.16 USD $1.32 0.17 USD $281.76M 36.03M USD 0 -$0.56 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.26 0.03 USD
0
$89.07M 11.39M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $89.07M 11.39M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.