국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,158 34.82 USD |
+1.46
|
¥5T 33.28B USD | ¥8M 51.08K USD | ¥5,095 34.39 USD | ¥5,257 35.49 USD | ¥5T 33.28B USD | 37.31 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.69 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,727 25.16 USD |
-1.19
|
¥1T 6.82B USD | ¥1M 7.29K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.82B USD | 28.81 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,686 18.13 USD |
-1.01
|
¥771B 5.2B USD | ¥1M 9.37K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥771B 5.2B USD | 17.18 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,967 13.28 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.35K USD | ¥1,960 13.23 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 14.38 USD |
+2.3
|
¥534B 3.6B USD | ¥3M 18.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥534B 3.6B USD | 19.53 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 8.64 USD |
+0.55
|
¥388B 2.62B USD | ¥2M 11.12K USD | ¥1,272 8.58 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,846 66.46 USD |
-1.45
|
¥958B 6.47B USD | ¥592K 4K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥958B 6.47B USD | 13.80 | ¥713 4.82 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,130 21.13 USD |
-2.07
|
¥616B 4.16B USD | ¥575K 3.88K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥616B 4.16B USD | 15.12 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,184 28.24 USD |
+0.82
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.97 | ¥220 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,067 40.95 USD |
+0.17
|
¥571B 3.86B USD | ¥722K 4.87K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,092 34.37 USD |
-1.96
|
¥411B 2.77B USD | ¥737K 4.98K USD | ¥5,031 33.96 USD | ¥5,262 35.52 USD | ¥411B 2.77B USD | 18.44 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,846 19.21 USD |
-1.06
|
¥346B 2.34B USD | ¥458K 3.09K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥346B 2.34B USD | 20.32 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.48
|
¥337B 2.28B USD | ¥286K 1.93K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥337B 2.28B USD | 68.96 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,741 25.25 USD |
-5.22
|
¥322B 2.17B USD | ¥798K 5.39K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥322B 2.17B USD | 28.89 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,526 23.8 USD |
-0.25
|
¥317B 2.14B USD | ¥271K 1.83K USD | ¥3,502 23.64 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.24 | ¥80 0.54 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
+0.21
|
¥273B 1.84B USD | ¥166K 1.12K USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.50 | ¥357 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,584 17.45 USD |
-0.6
|
¥234B 1.58B USD | ¥340K 2.29K USD | ¥2,574 17.37 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,716 18.33 USD |
-0.51
|
¥225B 1.52B USD | ¥273K 1.84K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,615 24.4 USD |
-1.09
|
¥218B 1.47B USD | ¥245K 1.65K USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.88 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,292 8.72 USD |
+0.86
|
¥195B 1.32B USD | ¥457K 3.08K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.91 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,804 12.18 USD |
-0.5
|
¥165B 1.11B USD | ¥330K 2.22K USD | ¥1,793 12.1 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,110 34.49 USD |
-1.54
|
¥163B 1.1B USD | ¥89K 598.07 USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,190 35.03 USD |
-1.14
|
¥125B 846.97M USD | ¥17K 116.1 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥125B 846.97M USD | 16.44 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,357 15.91 USD |
-0.67
|
¥118B 799.69M USD | ¥86K 581.2 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥118B 799.69M USD | 25.83 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
-0.6
|
¥108B 727.19M USD | ¥73K 490.07 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 727.19M USD | 10.15 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,995 20.22 USD |
+0.13
|
¥88B 593.89M USD | ¥96K 649.38 USD | ¥2,965 20.01 USD | ¥3,035 20.49 USD | ¥88B 593.89M USD | 9.48 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,259 8.5 USD |
-0.94
|
¥80B 537.53M USD | ¥185K 1.25K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥80B 537.53M USD | 3.23 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,155 28.05 USD |
+1.96
|
¥69B 464.84M USD | ¥100K 674.35 USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥69B 464.84M USD | 22.91 | ¥181 1.22 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,075 14.01 USD |
0
|
¥69B 463.84M USD | ¥110K 741.86 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 463.84M USD | 14.45 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥67B 451.69M USD | ¥118K 793.16 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.69M USD | 8.03 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,222 15 USD |
-0.85
|
¥54B 361.14M USD | ¥72K 484.67 USD | ¥2,215 14.95 USD | ¥2,251 15.19 USD | ¥54B 361.14M USD | 5.55 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,842 12.43 USD |
+1.82
|
¥53B 356.81M USD | ¥125K 846.49 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 356.81M USD | 9.66 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,255 28.72 USD |
-0.58
|
¥51B 341.14M USD | ¥54K 363.17 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 341.14M USD | 7.38 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,211 8.17 USD |
+0.92
|
¥46B 312.83M USD | ¥102K 690.55 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 312.83M USD | 7.26 | ¥167 1.13 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,620 10.94 USD |
+1.25
|
¥45B 301.95M USD | ¥16K 108.68 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 301.95M USD | 16.42 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,582 17.43 USD |
+0.16
|
¥45B 301.8M USD | ¥63K 425.27 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.8M USD | 8.40 | ¥307 2.07 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥67K 450.92 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 291.96M USD | 30.30 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥43B 291.3M USD | ¥47K 317.94 USD | ¥1,067 7.2 USD | ¥1,082 7.3 USD | ¥43B 291.3M USD | 14.59 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,976 13.34 USD |
+0.15
|
¥42B 285.76M USD | ¥68K 456.99 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥42B 285.76M USD | 72.99 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥38B 257.39M USD | ¥9K 61.43 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 257.39M USD | 12.17 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,760 25.38 USD |
+0.27
|
¥36B 240.27M USD | ¥2K 12.83 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 240.27M USD | 19.88 | ¥189 1.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥87K 589.97 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,255 21.97 USD |
+0.62
|
¥33B 219.72M USD | ¥38K 254.49 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥33B 219.72M USD | 7.53 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,670 31.52 USD |
+1.52
|
¥33B 219.63M USD | ¥20K 134.33 USD | ¥4,555 30.75 USD | ¥4,745 32.03 USD | ¥33B 219.63M USD | 17.76 | ¥263 1.77 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,987 13.41 USD |
+0.3
|
¥29B 193.11M USD | ¥30K 203.86 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥29B 193.11M USD | 9.99 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥25B 168.88M USD | ¥12K 83.03 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.88M USD | 22.07 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
-0.21
|
¥24B 161.89M USD | ¥25K 167.41 USD | ¥1,892 12.77 USD | ¥1,911 12.9 USD | ¥24B 161.89M USD | 17.85 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥24B 160.89M USD | ¥36K 240.99 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,379 16.06 USD |
-0.04
|
¥23B 156.4M USD | ¥12K 82.35 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.4M USD | 13.01 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,769 11.94 USD |
+0.4
|
¥22B 150.57M USD | ¥27K 184.96 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 150.57M USD | 9.30 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,484 16.77 USD |
+0.61
|
¥21B 140.1M USD | ¥10K 67.5 USD | ¥2,460 16.61 USD | ¥2,489 16.8 USD | ¥21B 140.1M USD | 15.74 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
+0.1
|
¥19B 130.55M USD | ¥38K 256.51 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 130.55M USD | 13.79 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥19B 128.42M USD | ¥3K 18.23 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 128.42M USD | 16.55 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥19B 126.37M USD | ¥7K 49.95 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 126.37M USD | 7.72 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,800 12.15 USD |
-0.17
|
¥18B 123.95M USD | ¥16K 108 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 123.95M USD | 1.90 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,178 14.7 USD |
+0.14
|
¥18B 123.52M USD | ¥19K 127.58 USD | ¥2,154 14.54 USD | ¥2,200 14.85 USD | ¥18B 123.52M USD | 8.36 | ¥260 1.76 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
-1.11
|
¥18B 119.78M USD | ¥13K 89.1 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥18B 119.78M USD | 19.53 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,458 9.84 USD |
+1.46
|
¥16B 107.7M USD | ¥9K 60.08 USD | ¥1,425 9.62 USD | ¥1,464 9.88 USD | ¥16B 107.7M USD | 9.80 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥635 4.29 USD |
-0.78
|
¥15B 102.34M USD | ¥85K 572.42 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 102.34M USD | 16.48 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,840 12.42 USD |
+1.77
|
¥15B 101.58M USD | ¥8K 56.03 USD | ¥1,802 12.16 USD | ¥1,840 12.42 USD | ¥15B 101.58M USD | 2.72 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥2K 14.85 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥773 5.22 USD |
+0.26
|
¥14B 95.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.32 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥6K 43.88 USD | ¥1,868 12.61 USD | ¥1,907 12.87 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 87.39M USD | ¥11K 73.58 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥12B 80.9M USD | ¥2K 12.15 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥15K 102.6 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥500 3.38 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,375 9.28 USD |
+0.44
|
¥10B 69.48M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥10B 69.48M USD | 9.40 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.77 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,880 26.19 USD |
-0.51
|
¥10B 65.35M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥900 6.08 USD | ¥732 4.94 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥650 4.39 USD |
-12.4
|
¥7B 47.95M USD | ¥246K 1.66K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.95M USD | 8.90 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥11K 71.55 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥315 2.13 USD |
-0.94
|
¥6B 38.51M USD | ¥4K 23.63 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 38.51M USD | 15.05 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
+2.06
|
¥6B 37.7M USD | ¥300 2.03 USD | ¥2,668 18.01 USD | ¥2,720 18.36 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥4K 26.33 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
+0.26
|
¥5B 35.45M USD | ¥2K 14.85 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.54 USD |
+0.24
|
¥5B 33.66M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥5B 33.66M USD | 6.38 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
+1.21
|
¥5B 30.93M USD | ¥800 5.4 USD | ¥919 6.2 USD | ¥920 6.21 USD | ¥5B 30.93M USD | 50.60 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥12K 81 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,232 15.07 USD |
-0.13
|
¥4B 27.35M USD | ¥300 2.03 USD | ¥2,232 15.07 USD | ¥2,232 15.07 USD | ¥4B 27.35M USD | 17.96 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥432 2.92 USD |
-0.69
|
¥4B 25.97M USD | ¥2K 15.53 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.97M USD | 18.12 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,160 14.58 USD |
+2.86
|
¥3B 20.46M USD | ¥1K 6.75 USD | ¥2,118 14.3 USD | ¥2,168 14.63 USD | ¥3B 20.46M USD | 263.73 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥5K 36.45 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥141K 951.11 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}