국가: 일본 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+1.65
|
$2.98T 20.1B USD | $2.18M 14.74K USD | $2,945 19.88 USD | $2,972.5 20.07 USD | $2.98T 20.1B USD | 32.05 | $92.38 0.62 USD | |
| Kikkoman Corporation 2801.T | $1,563.5 10.55 USD |
+1.62
|
$1.47T 9.95B USD | $3.49M 23.57K USD | $1,554.5 10.49 USD | $1,583 10.69 USD | $1.47T 9.95B USD | 84.74 | $18.45 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,524 23.79 USD |
-1.48
|
$954.89B 6.45B USD | $151.3K 1.02K USD | $3,520 23.76 USD | $3,555 24 USD | $954.89B 6.45B USD | 19.58 | $179.92 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,206 21.64 USD |
-1.26
|
$942.04B 6.36B USD | $157.6K 1.06K USD | $3,203 21.62 USD | $3,245 21.9 USD | $942.04B 6.36B USD | 19.78 | $162.03 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,204 21.63 USD |
-1.75
|
$646.94B 4.37B USD | $143.2K 966.64 USD | $3,196 21.57 USD | $3,235 21.84 USD | $646.94B 4.37B USD | 18.33 | $174.79 1.18 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,872.5 12.64 USD |
-1.52
|
$542.5B 3.66B USD | $181.7K 1.23K USD | $1,871 12.63 USD | $1,896.5 12.8 USD | $542.5B 3.66B USD | 17.00 | $110.1 0.74 USD | |
| Nichirei Corporation 2871.T | $1,961.5 13.24 USD |
-2.29
|
$494.91B 3.34B USD | $439.9K 2.97K USD | $1,947 13.14 USD | $1,988 13.42 USD | $494.91B 3.34B USD | 20.18 | $97.16 0.66 USD | |
| Nissui Corporation 1332.T | $874.5 5.9 USD |
-1.19
|
$271.82B 1.83B USD | $179.3K 1.21K USD | $873.1 5.89 USD | $879.9 5.94 USD | $271.82B 1.83B USD | 11.74 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,155 61.8 USD |
+0.6
|
$912.08B 6.16B USD | $51.6K 348.31 USD | $9,111 61.5 USD | $9,187 62.01 USD | $912.08B 6.16B USD | 13.59 | $673.4 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,495 37.09 USD |
-0.04
|
$543.83B 3.67B USD | $428.8K 2.89K USD | $5,411 36.53 USD | $5,453 36.81 USD | $543.83B 3.67B USD | 20.20 | $272 1.84 USD | |
| Kewpie Corporation 2809.T | $3,237 21.85 USD |
-0.74
|
$449.95B 3.04B USD | $125.4K 846.49 USD | $3,235 21.84 USD | $3,275 22.11 USD | $449.95B 3.04B USD | 16.29 | $198.59 1.34 USD | |
| Calbee, Inc. 2229.T | $2,888 19.49 USD |
-1.21
|
$360.82B 2.44B USD | $24.2K 163.36 USD | $2,888 19.49 USD | $2,922 19.72 USD | $360.82B 2.44B USD | 17.09 | $168.98 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,856 32.78 USD |
-0.9
|
$309.16B 2.09B USD | $18K 121.51 USD | $4,838 32.66 USD | $4,880 32.94 USD | $309.16B 2.09B USD | 37.68 | $128.87 0.87 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,409 23.01 USD |
-1.64
|
$293.85B 1.98B USD | $70.8K 477.92 USD | $3,409 23.01 USD | $3,446 23.26 USD | $293.85B 1.98B USD | 22.00 | $154.93 1.05 USD | |
| Kagome Co., Ltd. 2811.T | $3,005 20.28 USD |
-0.66
|
$279.35B 1.89B USD | $19.2K 129.61 USD | $3,005 20.28 USD | $3,030 20.45 USD | $279.35B 1.89B USD | 10.84 | $277.09 1.87 USD | |
| House Foods Group Inc. 2810.T | $2,880 19.44 USD |
-1.08
|
$270.7B 1.83B USD | $13K 87.75 USD | $2,876.5 19.42 USD | $2,905 19.61 USD | $270.7B 1.83B USD | 20.31 | $141.79 0.96 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,145 21.23 USD |
-1.29
|
$270.39B 1.83B USD | $66.8K 450.92 USD | $3,144 21.22 USD | $3,185 21.5 USD | $270.39B 1.83B USD | 0 | -$19.75 -0.1 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,520 30.51 USD |
-1.52
|
$256.44B 1.73B USD | $23.1K 155.93 USD | $4,520 30.51 USD | $4,565 30.82 USD | $256.44B 1.73B USD | 20.51 | $220.32 1.49 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,120 41.31 USD |
-1.77
|
$194.91B 1.32B USD | $8.1K 54.68 USD | $6,120 41.31 USD | $6,210 41.92 USD | $194.91B 1.32B USD | 21.82 | $280.35 1.89 USD | |
| Nippn Corporation 2001.T | $2,315 15.63 USD |
0
|
$180.69B 1.22B USD | $367.6K 2.48K USD | $2,295 15.49 USD | $2,313 15.61 USD | $180.69B 1.22B USD | 6.55 | $353.04 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,641 17.83 USD |
-1.23
|
$178.64B 1.21B USD | $28.3K 191.03 USD | $2,638 17.81 USD | $2,665 17.99 USD | $178.64B 1.21B USD | 8.71 | $302.96 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,970 33.55 USD |
-1.19
|
$161.13B 1.09B USD | $14.5K 97.88 USD | $4,960 33.48 USD | $5,000 33.75 USD | $161.13B 1.09B USD | 11.89 | $417.99 2.82 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,040 27.27 USD |
-0.98
|
$85.7B 578.49M USD | $1.2K 8.1 USD | $4,040 27.27 USD | $4,065 27.44 USD | $85.7B 578.49M USD | 22.65 | $178.3 1.2 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,522 17.02 USD |
-0.94
|
$75.34B 508.57M USD | $5.9K 39.83 USD | $2,521 17.02 USD | $2,533 17.1 USD | $75.34B 508.57M USD | 9.12 | $276.5 1.87 USD | |
| Starzen Company Limited 8043.T | $1,254 8.46 USD |
-3.61
|
$73.28B 494.68M USD | $202.5K 1.37K USD | $1,208 8.15 USD | $1,262 8.52 USD | $73.28B 494.68M USD | 11.10 | $112.93 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,087 14.09 USD |
-0.62
|
$69.02B 465.94M USD | $6.7K 45.23 USD | $2,076 14.01 USD | $2,092 14.12 USD | $69.02B 465.94M USD | 9.90 | $210.63 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,832 19.12 USD |
-1.29
|
$68.44B 462.02M USD | $17.6K 118.8 USD | $2,803 18.92 USD | $2,851 19.25 USD | $68.44B 462.02M USD | 8.03 | $352.31 2.38 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,325 29.19 USD |
-0.69
|
$51.43B 347.16M USD | $10K 67.5 USD | $4,325 29.19 USD | $4,380 29.57 USD | $51.43B 347.16M USD | 7.21 | $599.25 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
0
|
$49.18B 331.97M USD | $1.7K 11.48 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.18B 331.97M USD | 21.27 | $216.67 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,178 7.95 USD |
-2
|
$47.01B 317.31M USD | $19.6K 132.31 USD | $1,176 7.94 USD | $1,202 8.11 USD | $47.01B 317.31M USD | 30.53 | $38.58 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,651 11.14 USD |
-1.2
|
$47B 317.27M USD | $7.6K 51.3 USD | $1,650 11.14 USD | $1,664 11.23 USD | $47B 317.27M USD | 67.22 | $24.56 0.17 USD | |
| Key Coffee Inc. 2594.T | $2,135 14.41 USD |
-0.51
|
$45.72B 308.6M USD | $7.7K 51.98 USD | $2,131 14.38 USD | $2,146 14.49 USD | $45.72B 308.6M USD | 148.47 | $14.38 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,862 12.57 USD |
-1.32
|
$45.58B 307.69M USD | $8K 54 USD | $1,853 12.51 USD | $1,882 12.7 USD | $45.58B 307.69M USD | 0 | -$243.9 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,437 9.7 USD |
+0.14
|
$42.49B 286.85M USD | $6.7K 45.23 USD | $1,436 9.69 USD | $1,446 9.76 USD | $42.49B 286.85M USD | 10.30 | $139.48 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,614 10.89 USD |
-0.31
|
$42.18B 284.7M USD | $87.6K 591.32 USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.18B 284.7M USD | 54.76 | $29.47 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,331 15.73 USD |
-1.4
|
$40.74B 274.98M USD | $14.4K 97.2 USD | $2,331 15.73 USD | $2,366 15.97 USD | $40.74B 274.98M USD | 9.41 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
0
|
$39.24B 264.88M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.85 | $435.68 2.94 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,675 24.81 USD |
-0.68
|
$37.09B 250.38M USD | $25.9K 174.83 USD | $3,660 24.71 USD | $3,715 25.08 USD | $37.09B 250.38M USD | 11.83 | $310.43 2.1 USD | |
| Feed One Co.,Ltd. 2060.T | $931 6.28 USD |
-0.21
|
$35.59B 240.22M USD | $16.4K 110.7 USD | $927 6.26 USD | $934 6.3 USD | $35.59B 240.22M USD | 6.41 | $145.17 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.01 | $239.76 1.62 USD | |
| Yamami Company 2820.T | $4,595 31.02 USD |
-5.26
|
$32.01B 216.1M USD | $8.5K 57.38 USD | $4,580 30.92 USD | $4,730 31.93 USD | $32.01B 216.1M USD | 27.06 | $169.75 1.15 USD | |
| Hagoromo Foods Corporation 2831.T | $3,335 22.51 USD |
-0.3
|
$31.52B 212.8M USD | $300 2.03 USD | $3,335 22.51 USD | $3,340 22.55 USD | $31.52B 212.8M USD | 14.04 | $237.49 1.6 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
-0.31
|
$31.11B 210M USD | $200 1.35 USD | $3,215 21.7 USD | $3,215 21.7 USD | $31.11B 210M USD | 17.04 | $188.66 1.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,928 13.01 USD |
-0.46
|
$28.77B 194.2M USD | $2.2K 14.85 USD | $1,924 12.99 USD | $1,937 13.08 USD | $28.77B 194.2M USD | 7.07 | $272.34 1.84 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,791 18.84 USD |
0
|
$27.27B 184.11M USD | $7.3K 49.28 USD | $2,780 18.77 USD | $2,800 18.9 USD | $27.27B 184.11M USD | 16.31 | $171.09 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,077 14.02 USD |
-0.95
|
$26.15B 176.5M USD | $1.3K 8.78 USD | $2,077 14.02 USD | $2,100 14.18 USD | $26.15B 176.5M USD | 16.90 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,030 20.45 USD |
-0.98
|
$25.99B 175.42M USD | $3.6K 24.3 USD | $3,030 20.45 USD | $3,080 20.79 USD | $25.99B 175.42M USD | 19.80 | $153 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,310 8.84 USD |
-1.58
|
$25.52B 172.28M USD | $2.3K 15.53 USD | $1,308 8.83 USD | $1,326 8.95 USD | $25.52B 172.28M USD | 24.42 | $53.64 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,112 7.51 USD |
-0.71
|
$25.39B 171.37M USD | $3.8K 25.65 USD | $1,111 7.5 USD | $1,121 7.57 USD | $25.39B 171.37M USD | 7.33 | $151.54 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,756 11.85 USD |
-1.4
|
$23.05B 155.57M USD | $1.4K 9.45 USD | $1,756 11.85 USD | $1,781 12.02 USD | $23.05B 155.57M USD | 84.99 | $20.66 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $921 6.22 USD |
-0.54
|
$21.95B 148.19M USD | $26.7K 180.23 USD | $919 6.2 USD | $932 6.29 USD | $21.95B 148.19M USD | 20.67 | $44.54 0.3 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,230 8.3 USD |
-0.24
|
$21.87B 147.61M USD | $6.5K 43.88 USD | $1,229 8.3 USD | $1,235 8.34 USD | $21.87B 147.61M USD | 13.31 | $92.35 0.62 USD | |
| AOHATA Corporation 2830.T | $2,572 17.36 USD |
+0.31
|
$21.23B 143.31M USD | $900 6.08 USD | $2,564 17.31 USD | $2,572 17.36 USD | $21.23B 143.31M USD | 72.98 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $875 5.91 USD |
-0.46
|
$20.37B 137.5M USD | $19.1K 128.93 USD | $873 5.89 USD | $883 5.96 USD | $20.37B 137.5M USD | 21.45 | $40.79 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,330 22.48 USD |
-0.6
|
$19.24B 129.84M USD | $1.3K 8.78 USD | $3,290 22.21 USD | $3,350 22.61 USD | $19.24B 129.84M USD | 26.43 | $125.96 0.85 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,711 11.55 USD |
-0.29
|
$17.41B 117.51M USD | $5.2K 35.1 USD | $1,711 11.55 USD | $1,718 11.6 USD | $17.41B 117.51M USD | 6.12 | $279.19 1.88 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,930 13.03 USD |
+0.16
|
$16.08B 108.55M USD | $600 4.05 USD | $1,929 13.02 USD | $1,937 13.08 USD | $16.08B 108.55M USD | 6.91 | $279.22 1.88 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,680 58.59 USD |
+5.6
|
$15.42B 104.08M USD | $9K 60.75 USD | $8,080 54.54 USD | $8,700 58.73 USD | $15.42B 104.08M USD | 8.90 | $974.89 6.58 USD | |
| Yutaka Foods Corporation 2806.T | $2,104 14.2 USD |
+0.19
|
$14.62B 98.67M USD | $200 1.35 USD | $2,100 14.18 USD | $2,104 14.2 USD | $14.62B 98.67M USD | 26.43 | $79.59 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
0
|
$14.12B 95.31M USD | $600 4.05 USD | $764 5.16 USD | $767 5.18 USD | $14.12B 95.31M USD | 11.64 | $65.89 0.44 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,605 17.58 USD |
+0.12
|
$12.81B 86.49M USD | $500 3.38 USD | $2,602 17.56 USD | $2,605 17.58 USD | $12.81B 86.49M USD | 10.73 | $242.77 1.64 USD | |
| Unicafe Inc. 2597.T | $907 6.12 USD |
+0.44
|
$12.22B 82.47M USD | $1.4K 9.45 USD | $906 6.12 USD | $907 6.12 USD | $12.22B 82.47M USD | 26.71 | $33.95 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $1,736 11.72 USD | $1,736 11.72 USD | $12.02B 81.12M USD | 147.11 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $839 5.66 USD |
-0.24
|
$11.8B 79.63M USD | $800 5.4 USD | $839 5.66 USD | $842 5.68 USD | $11.8B 79.63M USD | 9.39 | $89.31 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
+0.49
|
$10.81B 72.94M USD | $200 1.35 USD | $3,095 20.89 USD | $3,105 20.96 USD | $10.81B 72.94M USD | 65.67 | $47.28 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $888 5.99 USD |
-0.11
|
$10.49B 70.79M USD | $900 6.08 USD | $888 5.99 USD | $889 6 USD | $10.49B 70.79M USD | 9.68 | $91.66 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,170 28.15 USD |
-0.24
|
$10.41B 70.24M USD | $300 2.03 USD | $4,170 28.15 USD | $4,185 28.25 USD | $10.41B 70.24M USD | 8.88 | $469.41 3.17 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
0
|
$8.81B 59.45M USD | $700 4.73 USD | $728 4.91 USD | $728 4.91 USD | $8.81B 59.45M USD | 30.30 | $24.02 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,141 7.7 USD |
0
|
$8.68B 58.62M USD | $800 5.4 USD | $1,141 7.7 USD | $1,141 7.7 USD | $8.68B 58.62M USD | 4.85 | $235.16 1.59 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,336 15.77 USD |
-0.6
|
$8.68B 58.61M USD | $200 1.35 USD | $2,336 15.77 USD | $2,336 15.77 USD | $8.68B 58.61M USD | 11.70 | $199.52 1.35 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
-0.2
|
$8.18B 55.24M USD | $800 5.4 USD | $505 3.41 USD | $505 3.41 USD | $8.18B 55.24M USD | 13.11 | $38.51 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $728 4.91 USD |
-2.15
|
$7.91B 53.38M USD | $2.6K 17.55 USD | $728 4.91 USD | $744 5.02 USD | $7.91B 53.38M USD | 12.80 | $56.84 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,000 27 USD |
-1.72
|
$7.78B 52.5M USD | $300 2.03 USD | $3,930 26.53 USD | $3,930 26.53 USD | $7.78B 52.5M USD | 18.83 | $212.4 1.43 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
0
|
$6.24B 42.12M USD | $1.2K 8.1 USD | $961 6.49 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.17 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,655 17.92 USD |
-0.04
|
$5.45B 36.8M USD | $600 4.05 USD | $2,655 17.92 USD | $2,656 17.93 USD | $5.45B 36.8M USD | 0 | -$101.71 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $293 1.98 USD |
+0.34
|
$5.34B 36.07M USD | $200 1.35 USD | $293 1.98 USD | $293 1.98 USD | $5.34B 36.07M USD | 9.77 | $29.96 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.24B 35.4M USD | $100 0.68 USD | $312 2.11 USD | $312 2.11 USD | $5.24B 35.4M USD | 16.69 | $18.69 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $826 5.58 USD |
+0.24
|
$4.99B 33.66M USD | $600 4.05 USD | $824 5.56 USD | $827 5.58 USD | $4.99B 33.66M USD | 4.20 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
0
|
$4.65B 31.37M USD | $100 0.68 USD | $931 6.28 USD | $931 6.28 USD | $4.65B 31.37M USD | 25.83 | $36.03 0.24 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
+1.17
|
$4.65B 31.36M USD | $18.5K 124.88 USD | $345 2.33 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.27 | $25.98 0.18 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,188 14.77 USD |
+0.6
|
$4.58B 30.91M USD | $300 2.03 USD | $2,188 14.77 USD | $2,188 14.77 USD | $4.58B 30.91M USD | 25.40 | $86.13 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,306 15.57 USD |
+0.39
|
$4.27B 28.81M USD | $300 2.03 USD | $2,295 15.49 USD | $2,306 15.57 USD | $4.27B 28.81M USD | 20.74 | $111.17 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
-0.2
|
$4.22B 28.46M USD | $4K 27 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.41 | $43.7 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $586 3.96 USD |
-0.68
|
$4.06B 27.39M USD | $900 6.08 USD | $586 3.96 USD | $592 4 USD | $4.06B 27.39M USD | 1.97 | $297.3 2.01 USD | |
| Delsole Corporation 2876.T | $432 2.92 USD |
0
|
$3.85B 25.97M USD | $2.1K 14.18 USD | $431 2.91 USD | $432 2.92 USD | $3.85B 25.97M USD | 7.75 | $55.68 0.38 USD | |
| Seihyo Co., Ltd. 2872.T | $2,455 16.57 USD |
+0.16
|
$3.46B 23.38M USD | $100 0.68 USD | $2,455 16.57 USD | $2,455 16.57 USD | $3.46B 23.38M USD | 30.07 | $81.62 0.55 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,035 6.99 USD |
+0.19
|
$3.45B 23.31M USD | $1.8K 12.15 USD | $1,032 6.97 USD | $1,047 7.07 USD | $3.45B 23.31M USD | 0 | -$146 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $100 0.68 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $87 0.59 USD |
+1.16
|
$1.23B 8.31M USD | $93.5K 631.15 USD | $86 0.58 USD | $87 0.59 USD | $1.23B 8.31M USD | 0 | -$2.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}