국가: 일본 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.19
|
$3.66T 24.67B USD | $1.53M 10.34K USD | $3,701 24.98 USD | $3,749 25.31 USD | $3.66T 24.67B USD | 106.58 | $34.91 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,284 8.67 USD |
+0.12
|
$1.21T 8.17B USD | $2.07M 14K USD | $1,281 8.65 USD | $1,301 8.78 USD | $1.21T 8.17B USD | 19.74 | $65.02 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
+1.02
|
$857.64B 5.79B USD | $877.9K 5.93K USD | $3,157 21.31 USD | $3,182 21.48 USD | $857.64B 5.79B USD | 17.00 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,918 19.7 USD |
-1
|
$853.21B 5.76B USD | $951.7K 6.42K USD | $2,918 19.7 USD | $2,976.5 20.09 USD | $853.21B 5.76B USD | 15.91 | $183.33 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,710.5 11.55 USD |
-0.2
|
$495.57B 3.35B USD | $562.5K 3.8K USD | $1,709 11.54 USD | $1,723 11.63 USD | $495.57B 3.35B USD | 14.56 | $117.41 0.79 USD | |
| Nichirei Corporation 2871.T | $1,881 12.7 USD |
0
|
$471.31B 3.18B USD | $548.8K 3.7K USD | $1,875 12.66 USD | $1,895 12.79 USD | $471.31B 3.18B USD | 19.30 | $97.44 0.66 USD | |
| Nissui Corporation 1332.T | $868.1 5.86 USD |
0
|
$269.28B 1.82B USD | $806.6K 5.44K USD | $864.4 5.83 USD | $872.4 5.89 USD | $269.28B 1.82B USD | 10.62 | $81.69 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+4.44
|
$1.33B 8.98M USD | $281.5K 1.9K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,246 62.41 USD |
+0.55
|
$921.6B 6.22B USD | $208.8K 1.41K USD | $9,251 62.45 USD | $9,300 62.78 USD | $921.6B 6.22B USD | 14.76 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,124 21.09 USD |
-1.01
|
$617.16B 4.17B USD | $423.9K 2.86K USD | $3,122 21.07 USD | $3,212 21.68 USD | $617.16B 4.17B USD | 17.30 | $180.52 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,978 33.6 USD |
+0.42
|
$492.54B 3.32B USD | $300.5K 2.03K USD | $4,948 33.4 USD | $4,992 33.7 USD | $492.54B 3.32B USD | 18.91 | $263.22 1.78 USD | |
| Kewpie Corporation 2809.T | $3,263 22.03 USD |
+0.03
|
$453.56B 3.06B USD | $264.9K 1.79K USD | $3,245 21.9 USD | $3,284 22.17 USD | $453.56B 3.06B USD | 16.10 | $202.57 1.37 USD | |
| Calbee, Inc. 2229.T | $2,746 18.54 USD |
+0.53
|
$343.08B 2.32B USD | $216.9K 1.46K USD | $2,740 18.5 USD | $2,756.5 18.61 USD | $343.08B 2.32B USD | 16.42 | $167.17 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,475 30.21 USD |
-0.31
|
$284.9B 1.92B USD | $301.5K 2.04K USD | $4,468 30.16 USD | $4,520 30.51 USD | $284.9B 1.92B USD | 52.19 | $85.74 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,895 33.04 USD |
-0.1
|
$277.71B 1.87B USD | $101K 681.78 USD | $4,895 33.04 USD | $4,935 33.31 USD | $277.71B 1.87B USD | 21.20 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,230 21.8 USD |
-1.25
|
$271B 1.83B USD | $166.7K 1.13K USD | $3,230 21.8 USD | $3,282 22.15 USD | $271B 1.83B USD | 50.12 | $64.44 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,832 19.12 USD |
-1.13
|
$259.53B 1.75B USD | $346K 2.34K USD | $2,832 19.12 USD | $2,889 19.5 USD | $259.53B 1.75B USD | 16.47 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,759 18.62 USD |
-0.38
|
$258.72B 1.75B USD | $193.2K 1.3K USD | $2,755 18.6 USD | $2,781.5 18.78 USD | $258.72B 1.75B USD | 20.92 | $131.83 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,833.5 19.13 USD |
+0.19
|
$243.61B 1.64B USD | $435.9K 2.94K USD | $2,782 18.78 USD | $2,838 19.16 USD | $243.61B 1.64B USD | 108.89 | $26.02 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-1.66
|
$207.34B 1.4B USD | $50.5K 340.89 USD | $6,430 43.4 USD | $6,650 44.89 USD | $207.34B 1.4B USD | 25.27 | $257.52 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,687 18.14 USD |
-0.99
|
$181.27B 1.22B USD | $174.1K 1.18K USD | $2,681 18.1 USD | $2,734 18.46 USD | $181.27B 1.22B USD | 13.04 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,103 14.2 USD |
-0.24
|
$164.15B 1.11B USD | $174K 1.17K USD | $2,100 14.18 USD | $2,118 14.3 USD | $164.15B 1.11B USD | 7.59 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-1.83
|
$156.75B 1.06B USD | $121K 816.78 USD | $4,810 32.47 USD | $4,945 33.38 USD | $156.75B 1.06B USD | 12.19 | $396.46 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,730 18.43 USD |
+3.21
|
$81.52B 550.26M USD | $67.4K 454.97 USD | $2,664 17.98 USD | $2,732 18.44 USD | $81.52B 550.26M USD | 8.80 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,630 24.5 USD |
-0.55
|
$76.53B 516.61M USD | $33.7K 227.48 USD | $3,630 24.5 USD | $3,680 24.84 USD | $76.53B 516.61M USD | 14.12 | $256.96 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
-0.32
|
$76.37B 515.53M USD | $25.4K 171.46 USD | $3,130 21.13 USD | $3,195 21.57 USD | $76.37B 515.53M USD | 10.08 | $313.2 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-1.13
|
$63.53B 428.87M USD | $52.5K 354.39 USD | $1,918 12.95 USD | $1,951 13.17 USD | $63.53B 428.87M USD | 9.16 | $209.65 1.42 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.37
|
$61.81B 417.25M USD | $45.8K 309.16 USD | $1,078 7.28 USD | $1,092 7.37 USD | $61.81B 417.25M USD | 9.58 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
-0.56
|
$52.26B 352.77M USD | $34.1K 230.18 USD | $4,385 29.6 USD | $4,420 29.84 USD | $52.26B 352.77M USD | 7.75 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,775 32.23 USD |
-0.1
|
$50.94B 343.85M USD | $1.5K 10.13 USD | $4,760 32.13 USD | $4,785 32.3 USD | $50.94B 343.85M USD | 19.66 | $242.82 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
0
|
$45.69B 308.44M USD | $25.4K 171.46 USD | $1,602 10.81 USD | $1,615 10.9 USD | $45.69B 308.44M USD | 48.08 | $33.38 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,525 10.29 USD |
-0.72
|
$45.02B 303.91M USD | $30.7K 207.23 USD | $1,525 10.29 USD | $1,545 10.43 USD | $45.02B 303.91M USD | 12.87 | $118.43 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,783 12.04 USD |
+0.56
|
$43.65B 294.64M USD | $8.7K 58.73 USD | $1,779 12.01 USD | $1,785 12.05 USD | $43.65B 294.64M USD | 8.03 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,094 7.38 USD |
-0.82
|
$43.62B 294.46M USD | $39.3K 265.29 USD | $1,089 7.35 USD | $1,108 7.48 USD | $43.62B 294.46M USD | 28.33 | $38.61 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,933 13.05 USD |
+0.42
|
$41.39B 279.41M USD | $78.2K 527.87 USD | $1,928 13.01 USD | $1,946 13.14 USD | $41.39B 279.41M USD | 120.96 | $15.98 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,338 15.78 USD |
+0.34
|
$40.84B 275.69M USD | $46.4K 313.21 USD | $2,322 15.67 USD | $2,346 15.84 USD | $40.84B 275.69M USD | 15.25 | $153.31 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,533 10.35 USD |
+0.59
|
$40.06B 270.41M USD | $48.7K 328.74 USD | $1,529 10.32 USD | $1,545 10.43 USD | $40.06B 270.41M USD | 52.12 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
-0.1
|
$37.46B 252.86M USD | $57.1K 385.44 USD | $978 6.6 USD | $989 6.68 USD | $37.46B 252.86M USD | 6.95 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,260 49.01 USD |
+0.69
|
$36.62B 247.17M USD | $1.3K 8.78 USD | $7,140 48.2 USD | $7,360 49.68 USD | $36.62B 247.17M USD | 16.69 | $434.76 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,665 24.74 USD |
+0.83
|
$36.5B 246.37M USD | $19.8K 133.66 USD | $3,650 24.64 USD | $3,680 24.84 USD | $36.5B 246.37M USD | 11.65 | $314.43 2.12 USD | |
| Yamami Company 2820.T | $4,920 33.21 USD |
-1.11
|
$34.28B 231.39M USD | $4.6K 31.05 USD | $4,905 33.11 USD | $4,975 33.58 USD | $34.28B 231.39M USD | 29.96 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
0
|
$33.32B 224.89M USD | $3K 20.25 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.32B 224.89M USD | 14.12 | $256.3 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,300 22.28 USD |
+0.61
|
$31.93B 215.55M USD | $2.4K 16.2 USD | $3,280 22.14 USD | $3,300 22.28 USD | $31.93B 215.55M USD | 16.38 | $201.39 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.15
|
$30.35B 204.86M USD | $300 2.03 USD | $3,225 21.77 USD | $3,240 21.87 USD | $30.35B 204.86M USD | 13.52 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,745 11.78 USD |
+0.17
|
$26.04B 175.77M USD | $23.6K 159.31 USD | $1,739 11.74 USD | $1,757 11.86 USD | $26.04B 175.77M USD | 7.87 | $221.58 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,990 20.18 USD |
+0.5
|
$25.38B 171.29M USD | $2.4K 16.2 USD | $2,985 20.15 USD | $2,998 20.24 USD | $25.38B 171.29M USD | 19.55 | $152.92 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,004 13.53 USD |
-0.15
|
$25.22B 170.21M USD | $12.5K 84.38 USD | $2,004 13.53 USD | $2,021 13.64 USD | $25.22B 170.21M USD | 16.31 | $122.83 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
+0.74
|
$24.77B 167.21M USD | $17.3K 116.78 USD | $1,082 7.3 USD | $1,090 7.36 USD | $24.77B 167.21M USD | 7.20 | $150.67 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
+0.6
|
$24.68B 166.57M USD | $1.6K 10.8 USD | $2,511 16.95 USD | $2,528 17.06 USD | $24.68B 166.57M USD | 14.81 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,351 9.12 USD |
0
|
$24.02B 162.13M USD | $10.6K 71.55 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.02B 162.13M USD | 14.64 | $92.27 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
-0.3
|
$23.74B 160.26M USD | $53.7K 362.49 USD | $994 6.71 USD | $1,012 6.83 USD | $23.74B 160.26M USD | 12.74 | $78.12 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
-1.15
|
$23.48B 158.49M USD | $7.6K 51.3 USD | $1,795 12.12 USD | $1,836 12.39 USD | $23.48B 158.49M USD | 86.69 | $20.75 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,168 7.88 USD |
+1.04
|
$22.76B 153.61M USD | $11.5K 77.63 USD | $1,158 7.82 USD | $1,177 7.95 USD | $22.76B 153.61M USD | 21.86 | $53.41 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $930 6.28 USD |
+0.65
|
$21.65B 146.15M USD | $32.5K 219.38 USD | $927 6.26 USD | $935 6.31 USD | $21.65B 146.15M USD | 22.77 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,607 17.6 USD |
+0.35
|
$21.52B 145.26M USD | $2.1K 14.18 USD | $2,598 17.54 USD | $2,608 17.6 USD | $21.52B 145.26M USD | 74.33 | $35.07 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,190 82.29 USD |
-1.85
|
$19.91B 134.4M USD | $15.7K 105.98 USD | $12,150 82.02 USD | $12,520 84.51 USD | $19.91B 134.4M USD | 11.49 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,225 15.02 USD |
+0.09
|
$18.54B 125.15M USD | $7.3K 49.28 USD | $2,217 14.97 USD | $2,250 15.19 USD | $18.54B 125.15M USD | 7.96 | $279.21 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
+0.32
|
$18.05B 121.85M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,125 21.09 USD | $18.05B 121.85M USD | 25.33 | $123.35 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,655 11.17 USD |
+1.04
|
$16.84B 113.66M USD | $19.6K 132.31 USD | $1,640 11.07 USD | $1,662 11.22 USD | $16.84B 113.66M USD | 5.97 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-1.22
|
$15.96B 107.73M USD | $6.6K 44.55 USD | $3,235 21.84 USD | $3,290 22.21 USD | $15.96B 107.73M USD | 13.45 | $241.12 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,247 8.42 USD |
-1.89
|
$14.58B 98.45M USD | $17.7K 119.48 USD | $1,230 8.3 USD | $1,290 8.71 USD | $14.58B 98.45M USD | 13.64 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,012 13.58 USD |
+0.7
|
$13.98B 94.36M USD | $500 3.38 USD | $2,012 13.58 USD | $2,012 13.58 USD | $13.98B 94.36M USD | 25.23 | $79.72 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $755 5.1 USD |
-0.4
|
$13.9B 93.82M USD | $43.8K 295.66 USD | $750 5.06 USD | $762 5.14 USD | $13.9B 93.82M USD | 11.47 | $65.79 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $2.1K 14.18 USD | $917 6.19 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.35
|
$12.09B 81.62M USD | $5.6K 37.8 USD | $857 5.78 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.11 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.12
|
$11.96B 80.7M USD | $3.7K 24.98 USD | $1,728 11.66 USD | $1,733 11.7 USD | $11.96B 80.7M USD | 146.94 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,160 21.33 USD |
+0.16
|
$10.98B 74.11M USD | $600 4.05 USD | $3,140 21.2 USD | $3,160 21.33 USD | $10.98B 74.11M USD | 66.77 | $47.32 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.62B 64.97M USD | $8.7K 58.73 USD | $594 4.01 USD | $596 4.02 USD | $9.62B 64.97M USD | 15.42 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
+0.68
|
$9.23B 62.33M USD | $900 6.08 USD | $3,670 24.77 USD | $3,720 25.11 USD | $9.23B 62.33M USD | 7.88 | $469.94 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,200 8.1 USD |
-0.25
|
$9.13B 61.65M USD | $1.1K 7.43 USD | $1,200 8.1 USD | $1,214 8.19 USD | $9.13B 61.65M USD | 5.14 | $233.14 1.57 USD | |
| NittoBest Corporation 2877.T | $733 4.95 USD |
+0.27
|
$8.87B 59.86M USD | $1.8K 12.15 USD | $731 4.93 USD | $735 4.96 USD | $8.87B 59.86M USD | 30.85 | $23.76 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,375 16.03 USD |
+2.33
|
$8.83B 59.59M USD | $1.2K 8.1 USD | $2,330 15.73 USD | $2,375 16.03 USD | $8.83B 59.59M USD | 12.15 | $195.43 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $728 4.91 USD |
+0.41
|
$7.91B 53.38M USD | $9.6K 64.8 USD | $720 4.86 USD | $728 4.91 USD | $7.91B 53.38M USD | 12.80 | $56.84 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.53 | $216.07 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
+0.1
|
$6.37B 42.98M USD | $400 2.7 USD | $998 6.74 USD | $1,000 6.75 USD | $6.37B 42.98M USD | 13.43 | $74.43 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
0
|
$5.6B 37.78M USD | $3.2K 21.6 USD | $309 2.09 USD | $312 2.11 USD | $5.6B 37.78M USD | 10.24 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $901 6.08 USD |
+1.35
|
$5.44B 36.71M USD | $15.4K 103.95 USD | $891 6.01 USD | $906 6.12 USD | $5.44B 36.71M USD | 5.41 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.19B 35.06M USD | $400 2.7 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,514 16.97 USD |
+0.16
|
$5.16B 34.85M USD | $700 4.73 USD | $2,510 16.94 USD | $2,514 16.97 USD | $5.16B 34.85M USD | 0 | -$101.9 -0.6 USD | |
| Asmo Corporation 2654.T | $358 2.42 USD |
+0.85
|
$4.82B 32.54M USD | $6K 40.5 USD | $357 2.41 USD | $363 2.45 USD | $4.82B 32.54M USD | 13.92 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $955 6.45 USD |
+0.53
|
$4.77B 32.18M USD | $2.8K 18.9 USD | $955 6.45 USD | $959 6.47 USD | $4.77B 32.18M USD | 0 | -$10.74 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 25.18 | $86.15 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $506 3.42 USD |
-0.2
|
$4.28B 28.86M USD | $3.3K 22.28 USD | $506 3.42 USD | $513 3.46 USD | $4.28B 28.86M USD | 11.81 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,256 15.23 USD |
-0.09
|
$4.17B 28.15M USD | $1.6K 10.8 USD | $2,256 15.23 USD | $2,264 15.28 USD | $4.17B 28.15M USD | 20.26 | $111.32 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $534 3.6 USD |
0
|
$3.7B 24.96M USD | $3.4K 22.95 USD | $533 3.6 USD | $538 3.63 USD | $3.7B 24.96M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+0.75
|
$3.6B 24.28M USD | $1.2K 8.1 USD | $399 2.69 USD | $404 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
+0.38
|
$3.55B 23.94M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,064 7.18 USD | $3.55B 23.94M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,317 15.64 USD |
-0.81
|
$3.23B 21.82M USD | $6.4K 43.2 USD | $2,315 15.63 USD | $2,343 15.82 USD | $3.23B 21.82M USD | 27.02 | $85.73 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
+1.49
|
$1.91B 12.89M USD | $300 2.03 USD | $2,689 18.15 USD | $2,739 18.49 USD | $1.91B 12.89M USD | 135.29 | $20.17 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}