국가: 일본 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,303 22.3 USD |
-0.27
|
$3.32T 22.42B USD | $3.05M 20.59K USD | $3,240 21.87 USD | $3,328 22.46 USD | $3.32T 22.42B USD | 94.96 | $34.78 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,402.5 9.47 USD |
+0.5
|
$1.32T 8.92B USD | $4.32M 29.18K USD | $1,365 9.21 USD | $1,406 9.49 USD | $1.32T 8.92B USD | 21.56 | $65.03 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,122 21.07 USD |
-2.25
|
$917.35B 6.19B USD | $1.38M 9.34K USD | $3,115 21.03 USD | $3,180 21.47 USD | $917.35B 6.19B USD | 17.02 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,178 21.45 USD |
-1.27
|
$860.89B 5.81B USD | $1.96M 13.25K USD | $3,136 21.17 USD | $3,215 21.7 USD | $860.89B 5.81B USD | 17.08 | $186.06 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,279 22.13 USD |
+0.61
|
$647.78B 4.37B USD | $648.7K 4.38K USD | $3,195 21.57 USD | $3,324 22.44 USD | $647.78B 4.37B USD | 18.16 | $180.55 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,800 12.15 USD |
-1.75
|
$521.5B 3.52B USD | $996.5K 6.73K USD | $1,785 12.05 USD | $1,820.5 12.29 USD | $521.5B 3.52B USD | 16.34 | $110.1 0.74 USD | |
| Nichirei Corporation 2871.T | $1,803 12.17 USD |
-5.63
|
$451.77B 3.05B USD | $2.6M 17.54K USD | $1,792 12.1 USD | $1,864 12.58 USD | $451.77B 3.05B USD | 18.39 | $98.01 0.66 USD | |
| Nissui Corporation 1332.T | $843 5.69 USD |
-1.73
|
$262.02B 1.77B USD | $2.3M 15.55K USD | $832.1 5.62 USD | $856.6 5.78 USD | $262.02B 1.77B USD | 11.32 | $74.46 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,632 65.02 USD |
-2.67
|
$959.6B 6.48B USD | $665.7K 4.49K USD | $9,520 64.26 USD | $9,703 65.5 USD | $959.6B 6.48B USD | 15.37 | $626.42 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,180 34.97 USD |
-1.99
|
$512.47B 3.46B USD | $527.9K 3.56K USD | $5,133 34.65 USD | $5,241 35.38 USD | $512.47B 3.46B USD | 19.68 | $263.19 1.78 USD | |
| Kewpie Corporation 2809.T | $3,193 21.55 USD |
-1.84
|
$443.83B 3B USD | $485.5K 3.28K USD | $3,157 21.31 USD | $3,221 21.74 USD | $443.83B 3B USD | 15.75 | $202.66 1.37 USD | |
| Calbee, Inc. 2229.T | $2,892.5 19.53 USD |
-1.04
|
$361.38B 2.44B USD | $551.1K 3.72K USD | $2,856 19.28 USD | $2,899 19.57 USD | $361.38B 2.44B USD | 17.29 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
-2.56
|
$290.69B 1.96B USD | $241.2K 1.63K USD | $4,511 30.45 USD | $4,619 31.18 USD | $290.69B 1.96B USD | 53.24 | $85.75 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983 20.14 USD |
-0.6
|
$276.21B 1.86B USD | $268.4K 1.81K USD | $2,950 19.91 USD | $3,001 20.26 USD | $276.21B 1.86B USD | 17.34 | $171.96 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
-1.32
|
$275.73B 1.86B USD | $190.9K 1.29K USD | $4,830 32.6 USD | $4,910 33.14 USD | $275.73B 1.86B USD | 21.04 | $230.98 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,276 22.11 USD |
-1.77
|
$273.62B 1.85B USD | $627.9K 4.24K USD | $3,231 21.81 USD | $3,341 22.55 USD | $273.62B 1.85B USD | 20.50 | $159.75 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,776.5 18.74 USD |
-1.59
|
$260.98B 1.76B USD | $209.5K 1.41K USD | $2,754 18.59 USD | $2,819 19.03 USD | $260.98B 1.76B USD | 21.07 | $131.76 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,877 19.42 USD |
-2.74
|
$247.35B 1.67B USD | $1.16M 7.81K USD | $2,826 19.08 USD | $2,896.5 19.55 USD | $247.35B 1.67B USD | 110.52 | $26.03 0.18 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,830 19.1 USD |
+9.82
|
$190.92B 1.29B USD | $2.18M 14.68K USD | $2,495 16.84 USD | $2,900 19.58 USD | $190.92B 1.29B USD | 9.31 | $303.83 2.05 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
-2.44
|
$190.77B 1.29B USD | $80.4K 542.72 USD | $5,850 39.49 USD | $6,130 41.38 USD | $190.77B 1.29B USD | 23.22 | $257.88 1.74 USD | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-1.17
|
$171.72B 1.16B USD | $439.7K 2.97K USD | $2,175 14.68 USD | $2,215 14.95 USD | $171.72B 1.16B USD | 6.23 | $353.04 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,860 32.81 USD |
-0.82
|
$157.56B 1.06B USD | $121.9K 822.86 USD | $4,765 32.17 USD | $4,880 32.94 USD | $157.56B 1.06B USD | 12.26 | $396.41 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-1.54
|
$80.75B 545.08M USD | $56.5K 381.39 USD | $3,800 25.65 USD | $3,870 26.12 USD | $80.75B 545.08M USD | 21.31 | $179.72 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-1.52
|
$75.67B 510.79M USD | $58K 391.52 USD | $2,514 16.97 USD | $2,572 17.36 USD | $75.67B 510.79M USD | 9.19 | $275.46 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,779 18.76 USD |
-2.15
|
$67.16B 453.37M USD | $73.4K 495.47 USD | $2,761 18.64 USD | $2,879 19.43 USD | $67.16B 453.37M USD | 7.99 | $347.62 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $1,971 13.3 USD |
-0.9
|
$65.19B 440.04M USD | $102.3K 690.55 USD | $1,948 13.15 USD | $1,980 13.37 USD | $65.19B 440.04M USD | 9.40 | $209.64 1.42 USD | |
| Starzen Company Limited 8043.T | $1,114 7.52 USD |
-0.18
|
$65.1B 439.45M USD | $228.9K 1.55K USD | $1,090 7.36 USD | $1,117 7.54 USD | $65.1B 439.45M USD | 9.86 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,500 30.38 USD |
-1.53
|
$53.45B 360.79M USD | $81.6K 550.82 USD | $4,380 29.57 USD | $4,545 30.68 USD | $53.45B 360.79M USD | 7.92 | $567.59 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,625 31.22 USD |
-0.32
|
$49.34B 333.05M USD | $1.9K 12.83 USD | $4,625 31.22 USD | $4,650 31.39 USD | $49.34B 333.05M USD | 21.34 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
-0.19
|
$45.69B 308.43M USD | $71.3K 481.29 USD | $1,589 10.73 USD | $1,608 10.85 USD | $45.69B 308.43M USD | 47.98 | $33.45 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,827 12.33 USD |
+2.47
|
$44.73B 301.91M USD | $145.8K 984.19 USD | $1,741 11.75 USD | $1,870 12.62 USD | $44.73B 301.91M USD | 0 | -$243.3 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,487 10.04 USD |
-0.54
|
$43.97B 296.83M USD | $96.3K 650.05 USD | $1,461 9.86 USD | $1,495 10.09 USD | $43.97B 296.83M USD | 12.54 | $118.55 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,014 13.6 USD |
-0.74
|
$43.13B 291.11M USD | $115K 776.28 USD | $2,006 13.54 USD | $2,028 13.69 USD | $43.13B 291.11M USD | 139.76 | $14.41 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,077 7.27 USD |
-0.65
|
$42.98B 290.1M USD | $83K 560.27 USD | $1,066 7.2 USD | $1,080 7.29 USD | $42.98B 290.1M USD | 27.90 | $38.59 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,506 10.17 USD |
+0.33
|
$39.35B 265.65M USD | $80.1K 540.7 USD | $1,483 10.01 USD | $1,507 10.17 USD | $39.35B 265.65M USD | 51.18 | $29.42 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,193 14.8 USD |
-0.5
|
$38.31B 258.59M USD | $92.4K 623.73 USD | $2,146 14.49 USD | $2,210 14.92 USD | $38.31B 258.59M USD | 8.86 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
0
|
$37.07B 250.24M USD | $700 4.73 USD | $7,340 49.55 USD | $7,420 50.09 USD | $37.07B 250.24M USD | 16.89 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $932 6.29 USD |
-0.43
|
$35.62B 240.48M USD | $121.8K 822.18 USD | $908 6.13 USD | $936 6.32 USD | $35.62B 240.48M USD | 6.61 | $140.87 0.95 USD | |
| Yamami Company 2820.T | $5,000 33.75 USD |
+1.63
|
$34.84B 235.15M USD | $28.8K 194.41 USD | $4,835 32.64 USD | $5,020 33.89 USD | $34.84B 235.15M USD | 30.51 | $163.84 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,410 23.02 USD |
+0.89
|
$33.96B 229.23M USD | $56K 378.02 USD | $3,330 22.48 USD | $3,410 23.02 USD | $33.96B 229.23M USD | 10.83 | $314.68 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.42
|
$33.04B 223.03M USD | $1.4K 9.45 USD | $3,585 24.2 USD | $3,590 24.23 USD | $33.04B 223.03M USD | 15.02 | $239.01 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.31
|
$31.01B 209.35M USD | $1.4K 9.45 USD | $3,205 21.63 USD | $3,215 21.7 USD | $31.01B 209.35M USD | 17.12 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-2.99
|
$30.58B 206.45M USD | $5.3K 35.78 USD | $3,230 21.8 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 13.62 | $238.52 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,811 12.22 USD |
-1.58
|
$27.02B 182.42M USD | $52.3K 353.04 USD | $1,794 12.11 USD | $1,848 12.47 USD | $27.02B 182.42M USD | 6.69 | $270.48 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,609 17.61 USD |
-1.25
|
$25.5B 172.11M USD | $29.5K 199.13 USD | $2,591 17.49 USD | $2,672 18.04 USD | $25.5B 172.11M USD | 15.31 | $170.41 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.69
|
$25.37B 171.23M USD | $28.3K 191.03 USD | $1,991 13.44 USD | $2,036 13.74 USD | $25.37B 171.23M USD | 16.38 | $123.02 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,955 19.95 USD |
-0.1
|
$25.18B 169.96M USD | $11.6K 78.3 USD | $2,919 19.7 USD | $2,992 20.2 USD | $25.18B 169.96M USD | 19.32 | $152.93 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
-1.21
|
$24.15B 163.05M USD | $37.1K 250.44 USD | $1,051 7.09 USD | $1,071 7.23 USD | $24.15B 163.05M USD | 7.02 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,233 8.32 USD |
-1.04
|
$24.02B 162.16M USD | $27.8K 187.66 USD | $1,213 8.19 USD | $1,246 8.41 USD | $24.02B 162.16M USD | 23.06 | $53.45 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
-0.23
|
$22.51B 151.94M USD | $25.4K 171.46 USD | $1,686 11.38 USD | $1,717 11.59 USD | $22.51B 151.94M USD | 83.13 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,258 8.49 USD |
-0.87
|
$22.37B 150.97M USD | $37.7K 254.49 USD | $1,239 8.36 USD | $1,260 8.51 USD | $22.37B 150.97M USD | 13.63 | $92.26 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $927 6.26 USD |
-2.42
|
$22.1B 149.16M USD | $134.9K 910.61 USD | $919 6.2 USD | $950 6.41 USD | $22.1B 149.16M USD | 21.39 | $43.32 0.29 USD | |
| AOHATA Corporation 2830.T | $2,589 17.48 USD |
+0.23
|
$21.37B 144.26M USD | $1.2K 8.1 USD | $2,583 17.44 USD | $2,590 17.48 USD | $21.37B 144.26M USD | 73.69 | $35.13 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $881 5.95 USD |
+0.57
|
$20.51B 138.45M USD | $38.4K 259.21 USD | $866 5.85 USD | $881 5.95 USD | $20.51B 138.45M USD | 21.58 | $40.82 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,380 76.82 USD |
-2.82
|
$18.59B 125.47M USD | $45.4K 306.46 USD | $10,840 73.17 USD | $12,200 82.35 USD | $18.59B 125.47M USD | 10.72 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,150 21.26 USD |
-1.41
|
$18.2B 122.83M USD | $7.4K 49.95 USD | $3,150 21.26 USD | $3,185 21.5 USD | $18.2B 122.83M USD | 25.54 | $123.33 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
+0.92
|
$17.46B 117.84M USD | $30.2K 203.86 USD | $2,076 14.01 USD | $2,108 14.23 USD | $17.46B 117.84M USD | 7.50 | $279.22 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,617 10.92 USD |
+0.12
|
$16.45B 111.05M USD | $34.8K 234.91 USD | $1,601 10.81 USD | $1,632 11.02 USD | $16.45B 111.05M USD | 5.83 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,038 13.76 USD |
-0.2
|
$14.16B 95.58M USD | $1.6K 10.8 USD | $2,038 13.76 USD | $2,078 14.03 USD | $14.16B 95.58M USD | 25.59 | $79.64 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,858 19.29 USD |
-0.97
|
$14.06B 94.89M USD | $4.9K 33.08 USD | $2,850 19.24 USD | $2,881 19.45 USD | $14.06B 94.89M USD | 11.84 | $241.27 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
0
|
$14.03B 94.69M USD | $4.4K 29.7 USD | $760 5.13 USD | $765 5.16 USD | $14.03B 94.69M USD | 11.57 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,042 7.03 USD |
+1.56
|
$12.31B 83.07M USD | $9.3K 62.78 USD | $1,026 6.93 USD | $1,056 7.13 USD | $12.31B 83.07M USD | 11.39 | $91.42 0.62 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
-0.33
|
$12.12B 81.83M USD | $3.8K 25.65 USD | $906 6.12 USD | $909 6.14 USD | $12.12B 81.83M USD | 26.50 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
0
|
$12.05B 81.35M USD | $1.9K 12.83 USD | $1,740 11.75 USD | $1,747 11.79 USD | $12.05B 81.35M USD | 147.00 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
0
|
$11.88B 80.2M USD | $2.7K 18.23 USD | $845 5.7 USD | $848 5.72 USD | $11.88B 80.2M USD | 7.96 | $106.05 0.72 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,410 29.77 USD |
+1.73
|
$10.99B 74.19M USD | $17.7K 119.48 USD | $4,250 28.69 USD | $4,465 30.14 USD | $10.99B 74.19M USD | 9.38 | $469.91 3.17 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.64
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,135 21.16 USD | $10.79B 72.82M USD | 65.79 | $47.19 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,207 8.15 USD |
-0.58
|
$9.19B 62.01M USD | $39.6K 267.31 USD | $1,204 8.13 USD | $1,257 8.49 USD | $9.19B 62.01M USD | 5.17 | $233.09 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.14
|
$8.82B 59.53M USD | $700 4.73 USD | $725 4.89 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,352 15.88 USD |
-1.26
|
$8.74B 59.01M USD | $300 2.03 USD | $2,351 15.87 USD | $2,382 16.08 USD | $8.74B 59.01M USD | 12.02 | $195.56 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $538 3.63 USD |
-0.92
|
$8.72B 58.85M USD | $37.6K 253.81 USD | $538 3.63 USD | $543 3.67 USD | $8.72B 58.85M USD | 13.95 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-1.62
|
$7.9B 53.31M USD | $11.4K 76.95 USD | $727 4.91 USD | $739 4.99 USD | $7.9B 53.31M USD | 12.79 | $56.83 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,080 27.54 USD |
0
|
$7.8B 52.63M USD | $200 1.35 USD | $4,080 27.54 USD | $4,080 27.54 USD | $7.8B 52.63M USD | 18.86 | $216.24 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-1.53
|
$6.16B 41.6M USD | $1.5K 10.13 USD | $968 6.53 USD | $1,009 6.81 USD | $6.16B 41.6M USD | 13.00 | $74.41 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $324.4K 2.19K USD | $307 2.07 USD | $325 2.19 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-0.12
|
$5.24B 35.35M USD | $5.2K 35.1 USD | $2,549 17.21 USD | $2,599 17.54 USD | $5.24B 35.35M USD | 0 | -$101.85 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $162K 1.09K USD | $307 2.07 USD | $325 2.19 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $835 5.64 USD |
+0.12
|
$5.04B 34.02M USD | $9.7K 65.48 USD | $835 5.64 USD | $847 5.72 USD | $5.04B 34.02M USD | 4.24 | $196.49 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $944 6.37 USD |
-0.42
|
$4.71B 31.81M USD | $2.7K 18.23 USD | $942 6.36 USD | $949 6.41 USD | $4.71B 31.81M USD | 26.34 | $35.83 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
-0.87
|
$4.59B 30.99M USD | $5.8K 39.15 USD | $341 2.3 USD | $347 2.34 USD | $4.59B 30.99M USD | 13.26 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
-0.23
|
$4.59B 30.96M USD | $500 3.38 USD | $2,175 14.68 USD | $2,178 14.7 USD | $4.59B 30.96M USD | 25.25 | $86.11 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $531 3.58 USD |
+0.95
|
$4.49B 30.29M USD | $18.1K 122.18 USD | $526 3.55 USD | $535 3.61 USD | $4.49B 30.29M USD | 12.40 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $582 3.93 USD |
-2.35
|
$4.03B 27.2M USD | $33.7K 227.48 USD | $580 3.92 USD | $592 4 USD | $4.03B 27.2M USD | 1.96 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $438 2.96 USD |
-2.45
|
$3.9B 26.33M USD | $3.5K 23.63 USD | $438 2.96 USD | $447 3.02 USD | $3.9B 26.33M USD | 8.08 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,007 6.8 USD |
-1.08
|
$3.36B 22.68M USD | $3.9K 26.33 USD | $1,005 6.78 USD | $1,019 6.88 USD | $3.36B 22.68M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,366 15.97 USD |
+2.03
|
$3.3B 22.28M USD | $2.1K 14.18 USD | $2,306 15.57 USD | $2,366 15.97 USD | $3.3B 22.28M USD | 28.65 | $82.56 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,649 17.88 USD |
+1.88
|
$1.85B 12.51M USD | $1.4K 9.45 USD | $2,566 17.32 USD | $2,710 18.29 USD | $1.85B 12.51M USD | 132.31 | $20.02 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
+1.12
|
$1.27B 8.6M USD | $164.4K 1.11K USD | $88 0.59 USD | $90 0.61 USD | $1.27B 8.6M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}