Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 캐나다 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $25.47 18.9 USD
+0.2
$10.76B 7.99B USD $333.88K 247.76K USD $24.98 18.54 USD $25.74 19.1 USD $10.76B 7.99B USD 0 -$0.37 -0.2 USD
Premium Brands Holdings Corporation  PBH.TO $78.9 58.55 USD
+0.48
$3.53B 2.62B USD $53.99K 40.06K USD $77.49 57.5 USD $79.39 58.91 USD $3.53B 2.62B USD 29.00 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $25.53 18.94 USD
+0.31
$3.16B 2.34B USD $103.98K 77.16K USD $24.97 18.53 USD $25.53 18.94 USD $3.16B 2.34B USD 32.73 $0.78 0.58 USD
Jamieson Wellness Inc.  JWEL.TO $30.21 22.42 USD
-1.02
$1.27B 940.52M USD $43.36K 32.17K USD $29.5 21.89 USD $30.6 22.7 USD $1.27B 940.52M USD 25.38 $1.19 0.88 USD
SunOpta Inc.  SOY.TO $6.46 4.79 USD
-3.87
$757.17M 561.87M USD $20.74K 15.39K USD $6.39 4.74 USD $6.55 4.86 USD $757.17M 561.87M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.85 12.5 USD
-1.4
$498.31M 369.77M USD $11.8K 8.75K USD $16.77 12.44 USD $17 12.62 USD $498.31M 369.77M USD 6.19 $2.72 2.02 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.07 USD
-5.26
$22.84M 16.95M USD $6.7K 4.97K USD $0.08999 0.07 USD $0.08999 0.07 USD $22.84M 16.95M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
0
$13.05M 9.69M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
-25
$4.32M 3.21M USD $101.9K 75.62K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Blender Bites Limited  BITE.CN $0.2099 0.15 USD
+2.5
$2.24M 1.66M USD $35K 25.97K USD $0.2099 0.15 USD $0.22 0.16 USD $2.24M 1.66M USD 0 -$0.48 -0.3 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.31 2.46 USD
0
$31.5M 23.38M USD $1.2K 890.47 USD $3.31 2.46 USD $3.31 2.46 USD $31.5M 23.38M USD 25.46 $0.13 0.1 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.17 0.13 USD
0
$2.1M 1.56M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $2.1M 1.56M USD 0 -$0.12 -0.08 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $104K 77.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $10.35K 7.68K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $2.79K 2.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $18K 13.36K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.