Bitcoin halving
What does that mean?
$2.79T
시가 총액
$110.16B
총 거래량
BTC 49.72%     ETH 15.39%
지배력

국가: 대한민국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CJ Cheiljedang Corporation  097950.KS $292,500 220.79 USD
+0.17
$4.31T 3.25B USD $8.56K 6.46 USD $291,000 219.66 USD $294,000 221.92 USD $4.31T 3.25B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $138,000 104.17 USD
-0.14
$4.29T 3.24B USD $3.59K 2.71 USD $137,300 103.64 USD $138,800 104.77 USD $4.29T 3.24B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $369,500 278.91 USD
-0.8
$2.14T 1.61B USD $8.85K 6.68 USD $368,000 277.78 USD $374,500 282.69 USD $2.14T 1.61B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $213,000 160.78 USD
+0.47
$1.59T 1.2B USD $35.81K 27.03 USD $207,500 156.63 USD $215,500 162.67 USD $1.59T 1.2B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $398,000 300.42 USD
-0.13
$1.38T 1.04B USD $1.08K 0.81 USD $396,500 299.29 USD $400,500 302.31 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,210 12.99 USD
+2.08
$719.34B 542.98M USD $28.14K 21.24 USD $16,650 12.57 USD $17,570 13.26 USD $719.34B 542.98M USD 0 $0 0 USD
Daesang Corporation  001680.KS $19,400 14.64 USD
-1.07
$697.16B 526.24M USD $45.5K 34.34 USD $19,400 14.64 USD $19,670 14.85 USD $697.16B 526.24M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $33,350 25.17 USD
+1.83
$643.51B 485.74M USD $21.15K 15.97 USD $32,500 24.53 USD $33,350 25.17 USD $643.51B 485.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $578,000 436.3 USD
-1.2
$485.59B 366.54M USD $3.08K 2.33 USD $574,000 433.28 USD $598,000 451.39 USD $485.59B 366.54M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $54,200 40.91 USD
-0.37
$479.23B 361.74M USD $6.91K 5.22 USD $54,000 40.76 USD $54,800 41.37 USD $479.23B 361.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $429,000 323.82 USD
-3.81
$472.74B 356.84M USD $2.16K 1.63 USD $429,000 323.82 USD $440,500 332.51 USD $472.74B 356.84M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,600 43.48 USD
+0.17
$466.86B 352.4M USD $8.2K 6.19 USD $57,200 43.18 USD $58,200 43.93 USD $466.86B 352.4M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $19,490 14.71 USD
+7.09
$380.15B 286.95M USD $48.98K 36.97 USD $17,810 13.44 USD $19,500 14.72 USD $380.15B 286.95M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,450 7.13 USD
+0.43
$356.5B 269.1M USD $220.83K 166.69 USD $9,220 6.96 USD $9,560 7.22 USD $356.5B 269.1M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,800 50.42 USD
-0.6
$316.26B 238.72M USD $3.76K 2.83 USD $66,600 50.27 USD $67,400 50.88 USD $316.26B 238.72M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $35,650 26.91 USD
+2.44
$282.26B 213.06M USD $27.93K 21.08 USD $34,250 25.85 USD $35,650 26.91 USD $282.26B 213.06M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $132,200 99.79 USD
-0.3
$217.5B 164.18M USD $384 0.29 USD $131,200 99.03 USD $133,700 100.92 USD $217.5B 164.18M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,350 28.95 USD
-0.39
$191.73B 144.72M USD $3.18K 2.4 USD $38,300 28.91 USD $38,500 29.06 USD $191.73B 144.72M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $37,650 28.42 USD
+0.13
$146.96B 110.93M USD $3.02K 2.28 USD $37,550 28.34 USD $37,850 28.57 USD $146.96B 110.93M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $5,380 4.06 USD
-2.18
$144.22B 108.86M USD $26.95K 20.34 USD $5,380 4.06 USD $5,500 4.15 USD $144.22B 108.86M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,830 6.67 USD
-1.56
$139.38B 105.21M USD $64.97K 49.04 USD $8,750 6.6 USD $9,020 6.81 USD $139.38B 105.21M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $952 0.72 USD
-1.04
$134.18B 101.28M USD $509.06K 384.25 USD $944 0.71 USD $960 0.72 USD $134.18B 101.28M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,400 20.68 USD
-1.26
$125.12B 94.45M USD $9.84K 7.43 USD $27,300 20.61 USD $27,900 21.06 USD $125.12B 94.45M USD 0 $0 0 USD
Farmsco  036580.KS $3,025 2.28 USD
-2.26
$106.62B 80.48M USD $108.76K 82.09 USD $2,990 2.26 USD $3,110 2.35 USD $106.62B 80.48M USD 0 $0 0 USD
Choheung Corporation  002600.KS $173,800 131.19 USD
+0.35
$104.34B 78.76M USD $36 0.03 USD $173,000 130.59 USD $173,800 131.19 USD $104.34B 78.76M USD 0 $0 0 USD
Sempio Company  007540.KS $49,600 37.44 USD
-1.2
$100.17B 75.61M USD $3.91K 2.95 USD $49,250 37.18 USD $50,200 37.89 USD $100.17B 75.61M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $20,600 15.55 USD
+0.73
$98.63B 74.45M USD $21 0.02 USD $20,250 15.29 USD $20,650 15.59 USD $98.63B 74.45M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,700 2.04 USD
-0.18
$97.73B 73.77M USD $72.87K 55.01 USD $2,705 2.04 USD $2,705 2.04 USD $97.73B 73.77M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,650 6.53 USD
+0.82
$82.55B 62.31M USD $1.06K 0.8 USD $8,560 6.46 USD $8,650 6.53 USD $82.55B 62.31M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,145 2.37 USD
-0.63
$78.2B 59.03M USD $314.78K 237.61 USD $3,125 2.36 USD $3,255 2.46 USD $78.2B 59.03M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $1,180 0.89 USD
+0.25
$75.63B 57.09M USD $90.8K 68.54 USD $1,174 0.89 USD $1,188 0.9 USD $75.63B 57.09M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $180 0.14 USD
+0.56
$71.79B 54.19M USD $1.48M 1.12K USD $177 0.13 USD $180 0.14 USD $71.79B 54.19M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,725 1.3 USD
-1.15
$70.57B 53.27M USD $5.91K 4.46 USD $1,712 1.29 USD $1,797 1.36 USD $70.57B 53.27M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $3,510 2.65 USD
-1.13
$60.44B 45.62M USD $9.68K 7.3 USD $3,490 2.63 USD $3,570 2.69 USD $60.44B 45.62M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $19,560 14.76 USD
+0.05
$50.33B 37.99M USD $2.02K 1.53 USD $19,530 14.74 USD $19,810 14.95 USD $50.33B 37.99M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,420 4.09 USD
-0.55
$31.51B 23.79M USD $66.92K 50.51 USD $5,360 4.05 USD $5,550 4.19 USD $31.51B 23.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.