국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (65)
- {{item.name}}
- 모든 업종
- 필수 소비재 (65)
포장 식품 (65)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+0.35
|
₩9T 6.43B USD | ₩35K 26.45 USD | ₩1,130,000 852.97 USD | ₩1,189,000 897.5 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,500 150.59 USD |
-1.24
|
₩3T 2.41B USD | ₩49K 37.25 USD | ₩199,200 150.36 USD | ₩203,500 153.61 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩372,500 281.18 USD |
-1.32
|
₩2T 1.64B USD | ₩24K 17.8 USD | ₩371,500 280.42 USD | ₩380,000 286.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,500 93.98 USD |
-0.8
|
₩2T 1.51B USD | ₩5K 3.47 USD | ₩124,200 93.75 USD | ₩126,000 95.11 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,500 26.04 USD |
+0.29
|
₩2T 1.15B USD | ₩51K 38.74 USD | ₩34,100 25.74 USD | ₩34,900 26.34 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,160 8.42 USD |
+2.29
|
₩1T 874.83M USD | ₩372K 280.68 USD | ₩10,780 8.14 USD | ₩11,190 8.45 USD | ₩1T 874.83M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,000 249.85 USD |
-1.34
|
₩1T 859.32M USD | ₩3K 2.35 USD | ₩330,500 249.47 USD | ₩336,000 253.63 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,820 14.21 USD |
+1.46
|
₩678B 511.68M USD | ₩59K 44.9 USD | ₩18,530 13.99 USD | ₩18,870 14.24 USD | ₩678B 511.68M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,000 52.08 USD |
-1.43
|
₩610B 460.51M USD | ₩22K 16.84 USD | ₩68,900 52.01 USD | ₩70,000 52.84 USD | ₩610B 460.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,690 11.09 USD |
0
|
₩529B 399.39M USD | ₩7K 5.21 USD | ₩14,410 10.88 USD | ₩14,800 11.17 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,990 9.81 USD |
-1.22
|
₩482B 364.03M USD | ₩4K 2.88 USD | ₩12,970 9.79 USD | ₩13,200 9.96 USD | ₩482B 364.03M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,850 33.1 USD |
-0.79
|
₩440B 332.2M USD | ₩5K 4.12 USD | ₩43,500 32.84 USD | ₩44,600 33.67 USD | ₩440B 332.2M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,100 71.03 USD |
+0.21
|
₩436B 329.42M USD | ₩3K 2.45 USD | ₩93,000 70.2 USD | ₩94,500 71.33 USD | ₩436B 329.42M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,040 7.58 USD |
-0.1
|
₩370B 279.6M USD | ₩24K 18.39 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,710 7.33 USD |
-0.1
|
₩351B 264.82M USD | ₩342 0.26 USD | ₩9,660 7.29 USD | ₩9,720 7.34 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,200 33.36 USD |
+2.67
|
₩349B 263.17M USD | ₩18K 13.26 USD | ₩42,600 32.16 USD | ₩44,850 33.85 USD | ₩349B 263.17M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,100 31.02 USD |
-0.72
|
₩333B 251.45M USD | ₩4K 2.86 USD | ₩40,800 30.8 USD | ₩41,800 31.55 USD | ₩333B 251.45M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,550 23.82 USD |
-0.32
|
₩317B 239.02M USD | ₩682 0.51 USD | ₩31,450 23.74 USD | ₩31,650 23.89 USD | ₩317B 239.02M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
0
|
₩313B 236.16M USD | ₩118K 89.36 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,840 3.65 USD |
+8.76
|
₩312B 235.7M USD | ₩1M 822.56 USD | ₩4,430 3.34 USD | ₩4,945 3.73 USD | ₩312B 235.7M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,410 6.35 USD |
-1.64
|
₩312B 235.68M USD | ₩71K 53.47 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,760 5.86 USD |
-1.02
|
₩304B 229.85M USD | ₩2K 1.38 USD | ₩7,600 5.74 USD | ₩7,810 5.9 USD | ₩304B 229.85M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-1.04
|
₩303B 228.44M USD | ₩872K 658.46 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,950 25.63 USD |
+1.8
|
₩268B 202.14M USD | ₩3K 2.46 USD | ₩33,750 25.48 USD | ₩34,950 26.38 USD | ₩268B 202.14M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,230 6.97 USD |
+1.32
|
₩261B 197.13M USD | ₩70K 52.84 USD | ₩9,110 6.88 USD | ₩9,390 7.09 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,650 26.16 USD |
+1.76
|
₩254B 191.4M USD | ₩13K 9.78 USD | ₩33,800 25.51 USD | ₩34,700 26.19 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,030 10.59 USD |
-2.09
|
₩249B 188.03M USD | ₩98K 73.94 USD | ₩13,880 10.48 USD | ₩14,430 10.89 USD | ₩249B 188.03M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,500 20 USD |
-0.19
|
₩237B 178.84M USD | ₩7K 5.61 USD | ₩26,400 19.93 USD | ₩27,200 20.53 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,050 33.25 USD |
-0.79
|
₩220B 166.25M USD | ₩2K 1.81 USD | ₩41,500 31.33 USD | ₩45,050 34.01 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,830 8.93 USD |
-1.17
|
₩195B 147.33M USD | ₩24K 18.32 USD | ₩11,720 8.85 USD | ₩12,240 9.24 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,030 13.61 USD |
-0.33
|
₩172B 130.04M USD | ₩13K 10.09 USD | ₩17,700 13.36 USD | ₩18,340 13.84 USD | ₩172B 130.04M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,800 33.82 USD |
+0.56
|
₩162B 122.26M USD | ₩5K 4 USD | ₩43,900 33.14 USD | ₩45,950 34.68 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩156B 117.7M USD | ₩15K 11.33 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩156B 117.7M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,120 6.88 USD |
+0.11
|
₩144B 108.67M USD | ₩4K 3.38 USD | ₩9,050 6.83 USD | ₩9,140 6.9 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,600 4.98 USD |
+2.17
|
₩136B 102.4M USD | ₩51K 38.19 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,770 8.13 USD |
-0.74
|
₩133B 100.45M USD | ₩2K 1.73 USD | ₩10,510 7.93 USD | ₩10,840 8.18 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩927 0.7 USD |
-1.38
|
₩131B 98.62M USD | ₩213K 160.49 USD | ₩926 0.7 USD | ₩946 0.71 USD | ₩131B 98.62M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩124B 93.71M USD | ₩3K 2.49 USD | ₩7,120 5.37 USD | ₩7,440 5.62 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,260 2.46 USD |
-4.12
|
₩116B 87.26M USD | ₩87K 65.77 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,250 17.55 USD |
-0.85
|
₩106B 80.14M USD | ₩6K 4.38 USD | ₩23,150 17.47 USD | ₩23,500 17.74 USD | ₩106B 80.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,585 1.95 USD |
+3.19
|
₩102B 76.89M USD | ₩409K 308.47 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,595 1.96 USD |
+0.58
|
₩91B 68.59M USD | ₩28K 20.8 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,200 32.61 USD |
+0.82
|
₩87B 65.72M USD | ₩2K 1.18 USD | ₩42,700 32.23 USD | ₩43,300 32.68 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,300 105.15 USD |
+1.16
|
₩84B 63.09M USD | ₩84 0.06 USD | ₩136,000 102.66 USD | ₩142,100 107.26 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩77B 57.82M USD | ₩69K 51.75 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩76B 57.11M USD | ₩12K 9.07 USD | ₩8,000 6.04 USD | ₩8,150 6.15 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩75B 56.62M USD | ₩28K 21.05 USD | ₩2,265 1.71 USD | ₩2,305 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,874 1.41 USD |
+0.27
|
₩66B 50.06M USD | ₩286K 216.02 USD | ₩1,852 1.4 USD | ₩1,917 1.45 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩61B 46.4M USD | ₩66K 49.56 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,430 4.85 USD |
-0.62
|
₩61B 45.76M USD | ₩15K 11.65 USD | ₩6,340 4.79 USD | ₩6,510 4.91 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,993 1.5 USD |
+0.91
|
₩49B 37.32M USD | ₩48K 36.06 USD | ₩1,957 1.48 USD | ₩1,995 1.51 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,170 13.72 USD |
+0.28
|
₩47B 35.2M USD | ₩1K 1.02 USD | ₩18,055 13.63 USD | ₩19,000 14.34 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,061 0.8 USD |
-0.47
|
₩42B 31.43M USD | ₩200K 150.91 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,253 0.95 USD |
+4.42
|
₩40B 30.03M USD | ₩999K 754.32 USD | ₩1,200 0.91 USD | ₩1,370 1.03 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,070 3.07 USD |
+3.96
|
₩37B 27.63M USD | ₩22K 16.91 USD | ₩3,880 2.93 USD | ₩4,075 3.08 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩36B 27.3M USD | ₩27K 20.24 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩753 0.57 USD |
+0.53
|
₩36B 27.26M USD | ₩91K 68.97 USD | ₩741 0.56 USD | ₩786 0.59 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,879 1.42 USD |
-1.42
|
₩30B 22.66M USD | ₩271K 204.77 USD | ₩1,870 1.41 USD | ₩1,973 1.49 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩778 0.59 USD |
-3.23
|
₩29B 22.17M USD | ₩336K 253.61 USD | ₩773 0.58 USD | ₩809 0.61 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,595 3.47 USD |
+0.11
|
₩26B 19.59M USD | ₩6K 4.3 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
-1.52
|
₩23B 17.39M USD | ₩18K 13.56 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,764 1.33 USD |
-0.56
|
₩22B 16.75M USD | ₩9K 7.09 USD | ₩1,754 1.32 USD | ₩1,794 1.35 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩757 0.57 USD |
-9.34
|
₩21B 16.18M USD | ₩542K 409.46 USD | ₩741 0.56 USD | ₩830 0.63 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,505 1.89 USD |
+3.51
|
₩20B 15.47M USD | ₩14K 10.41 USD | ₩2,360 1.78 USD | ₩2,600 1.96 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,030 2.29 USD |
-1.14
|
₩12B 9.15M USD | ₩11K 8.63 USD | ₩2,975 2.25 USD | ₩3,130 2.36 USD | ₩12B 9.15M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}