$3.49T
시가 총액
$150.38B
총 거래량
BTC 59.02%     ETH 9.18%
지배력

국가: 태국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 식품 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.2 0.29 USD
-0.97
$41.06B 1.16B USD $1.15M 32.4K USD $10.2 0.29 USD $10.4 0.29 USD $41.06B 1.16B USD 9.44 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $23 0.65 USD
+0.44
$20.46B 575.63M USD $29.5K 830.11 USD $22.8 0.64 USD $23 0.65 USD $20.46B 575.63M USD 8.81 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10 0.28 USD
+1.01
$12.54B 352.79M USD $415.1K 11.68K USD $9.9 0.28 USD $10.1 0.28 USD $12.54B 352.79M USD 6.36 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.9 0.33 USD
0
$10.72B 301.68M USD $32.8K 922.9 USD $11.8 0.33 USD $11.9 0.33 USD $10.72B 301.68M USD 17.50 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.75 0.22 USD
-0.64
$10.58B 297.66M USD $147.5K 4.15K USD $7.75 0.22 USD $7.85 0.22 USD $10.58B 297.66M USD 12.70 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $35 0.98 USD
0
$10.5B 295.44M USD $661.11K 18.6K USD $34.75 0.98 USD $35 0.98 USD $10.5B 295.44M USD 19.44 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF.BK $4.46 0.13 USD
+3.72
$8.92B 250.98M USD $6.44M 181.22K USD $4.32 0.12 USD $4.52 0.13 USD $8.92B 250.98M USD 20.27 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.42 0.12 USD
-0.9
$8.84B 248.73M USD $399.4K 11.24K USD $4.42 0.12 USD $4.5 0.13 USD $8.84B 248.73M USD 20.09 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $16.6 0.47 USD
0
$7.11B 200.03M USD $13.8K 388.29 USD $16.6 0.47 USD $16.6 0.47 USD $7.11B 200.03M USD 8.97 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.3 0.21 USD
+2.1
$5.94B 167.22M USD $233.6K 6.57K USD $7.2 0.2 USD $7.35 0.21 USD $5.94B 167.22M USD 7.01 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.8 0.22 USD
+0.65
$4.26B 119.77M USD $842.25K 23.7K USD $7.75 0.22 USD $7.9 0.22 USD $4.26B 119.77M USD 13.92 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.22 0.06 USD
-1.77
$1.95B 55M USD $60.4K 1.7K USD $2.22 0.06 USD $2.26 0.06 USD $1.95B 55M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.34 0.12 USD
0
$1.37B 38.62M USD $2.3K 64.72 USD $4.34 0.12 USD $4.34 0.12 USD $1.37B 38.62M USD 10.58 $0.41 0.01 USD
DOD Biotech Public Company Limited  DOD.BK $2.5 0.07 USD
+23.76
$1.13B 31.68M USD $7.61M 214.26K USD $2.32 0.07 USD $2.54 0.07 USD $1.13B 31.68M USD 35.71 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.05 0.03 USD
0
$973.45M 27.39M USD $159.9K 4.5K USD $1.04 0.03 USD $1.06 0.03 USD $973.45M 27.39M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.81 0.05 USD
0
$858.98M 24.17M USD $1.5K 42.21 USD $1.81 0.05 USD $1.81 0.05 USD $858.98M 24.17M USD 181.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2099 0.0059 USD
0
$721.14M 20.29M USD $107.52M 3.03M USD $0.2 0.0056 USD $0.2099 0.0059 USD $721.14M 20.29M USD 0 -$0.11 -0.003 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3499 0.0098 USD
0
$496.18M 13.96M USD $34K 956.67 USD $0.34 0.0095 USD $0.3599 0.01 USD $496.18M 13.96M USD 8.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $208.1K 5.86K USD $0.44 0.01 USD $0.45 0.01 USD $423M 11.9M USD 9.00 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.64 0.02 USD
+3.23
$368.63M 10.37M USD $141.2K 3.97K USD $0.6199 0.02 USD $0.68 0.02 USD $368.63M 10.37M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.38 0.01 USD
-2.56
$293.24M 8.25M USD $96.7K 2.72K USD $0.38 0.01 USD $0.39 0.01 USD $293.24M 8.25M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.64 0.02 USD
-1.54
$177.92M 5.01M USD $31.3K 880.7 USD $0.63 0.02 USD $0.64 0.02 USD $177.92M 5.01M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198 5.57 USD
+0.25
$65.28B 1.84B USD $1.2K 33.76 USD $197.5 5.56 USD $198 5.57 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $197.5 5.56 USD
0
$65.12B 1.83B USD $1K 28.14 USD $197.5 5.56 USD $197.5 5.56 USD $65.12B 1.83B USD 14.53 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.2 0.29 USD
-0.97
$41.06B 1.16B USD $741.1K 20.85K USD $10.2 0.29 USD $10.4 0.29 USD $41.06B 1.16B USD 8.57 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53 1.49 USD
-1.4
$23.85B 671.07M USD $200 5.63 USD $53 1.49 USD $53 1.49 USD $23.85B 671.07M USD 15.01 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53 1.49 USD
-1.4
$23.85B 671.07M USD $200 5.63 USD $53 1.49 USD $53 1.49 USD $23.85B 671.07M USD 15.01 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.9 0.64 USD
0
$21.29B 599.09M USD $760.3K 21.39K USD $22.8 0.64 USD $23.2 0.65 USD $21.29B 599.09M USD 8.77 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $4.2K 118.18 USD $38.25 1.08 USD $38.5 1.08 USD $13.77B 387.45M USD 18.47 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $4.25K 119.7 USD $38.25 1.08 USD $38.5 1.08 USD $13.77B 387.45M USD 18.47 $2.07 0.06 USD
NSL Foods Public Company Limited  NSL-R.BK $36 1.01 USD
+2.86
$13.01B 366.1M USD $1.2M 33.67K USD $34.75 0.98 USD $36 1.01 USD $13.01B 366.1M USD 20.00 $1.8 0.05 USD
GFPT Public Company Limited  GFPT-R.BK $10 0.28 USD
+1.01
$12.54B 352.79M USD $329.2K 9.26K USD $9.9 0.28 USD $10 0.28 USD $12.54B 352.79M USD 7.04 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.9 0.33 USD
+1.71
$10.72B 301.68M USD $316.7K 8.91K USD $11.4 0.32 USD $11.9 0.33 USD $10.72B 301.68M USD 17.50 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.8 0.22 USD
-1.27
$10.65B 299.58M USD $2.34M 65.89K USD $7.8 0.22 USD $8.1 0.23 USD $10.65B 299.58M USD 12.78 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $16.5 0.46 USD
-0.6
$7.33B 206.29M USD $15K 422.06 USD $16.5 0.46 USD $16.6 0.47 USD $7.33B 206.29M USD 8.91 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.25 0.2 USD
+1.4
$5.9B 166.07M USD $167.1K 4.7K USD $7.2 0.2 USD $7.35 0.21 USD $5.9B 166.07M USD 6.97 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.5 0.21 USD
-2.6
$5.72B 160.98M USD $2K 56.27 USD $7.5 0.21 USD $7.55 0.21 USD $5.72B 160.98M USD 12.29 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.5 0.21 USD
-2.6
$5.72B 160.98M USD $2K 56.27 USD $7.5 0.21 USD $7.55 0.21 USD $5.72B 160.98M USD 12.29 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.8 0.22 USD
+0.65
$5.21B 146.53M USD $881K 24.79K USD $7.75 0.22 USD $7.9 0.22 USD $5.21B 146.53M USD 13.92 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.3 0.06 USD
0
$2.1B 59.1M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $2.1B 59.1M USD 25.55 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.3 0.06 USD
0
$2.1B 59.1M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $2.1B 59.1M USD 25.55 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.26 0.06 USD
0
$1.99B 55.99M USD $5.4K 151.94 USD $2.26 0.06 USD $2.26 0.06 USD $1.99B 55.99M USD 5.49 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.55 0.16 USD
-1.77
$1.83B 51.53M USD $178.2K 5.01K USD $5.45 0.15 USD $5.65 0.16 USD $1.83B 51.53M USD 5.54 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.5 0.15 USD
-2.65
$1.82B 51.07M USD $84.3K 2.37K USD $5.45 0.15 USD $5.65 0.16 USD $1.82B 51.07M USD 5.50 $1 0.03 USD
DOD Biotech Public Company Limited  DOD-R.BK $2.52 0.07 USD
+24.75
$1.69B 47.44M USD $8.08M 227.38K USD $2.32 0.07 USD $2.54 0.07 USD $1.69B 47.44M USD 36.00 $0.07 0.001 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.35 0.15 USD
-0.93
$1.44B 40.64M USD $1.9K 53.46 USD $5.35 0.15 USD $5.4 0.15 USD $1.44B 40.64M USD 10.49 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.3 0.15 USD
-0.93
$1.43B 40.26M USD $1K 28.14 USD $5.3 0.15 USD $5.3 0.15 USD $1.43B 40.26M USD 10.39 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.34 0.12 USD
0
$1.37B 38.62M USD $2.3K 64.72 USD $4.34 0.12 USD $4.34 0.12 USD $1.37B 38.62M USD 10.58 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.05 0.03 USD
0
$1.21B 34.12M USD $159.9K 4.5K USD $1.04 0.03 USD $1.06 0.03 USD $1.21B 34.12M USD 9.54 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.95 0.05 USD
+1.04
$1.17B 32.92M USD $2K 56.27 USD $1.93 0.05 USD $1.95 0.05 USD $1.17B 32.92M USD 13.00 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.95 0.05 USD
+1.04
$1.17B 32.92M USD $2K 56.27 USD $1.93 0.05 USD $1.95 0.05 USD $1.17B 32.92M USD 13.00 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $200 5.63 USD $1.97 0.06 USD $1.98 0.06 USD $1.04B 29.18M USD 7.57 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $220 6.19 USD $1.97 0.06 USD $1.98 0.06 USD $1.04B 29.18M USD 0 -$0.57 -0.01 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
0
$1.01B 28.41M USD $113.2M 3.19M USD $0.2 0.0056 USD $0.22 0.0061 USD $1.01B 28.41M USD 0 -$0.11 -0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.81 0.05 USD
0
$938.22M 26.4M USD $1.5K 42.21 USD $1.81 0.05 USD $1.81 0.05 USD $938.22M 26.4M USD 181.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+0.59
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+0.59
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3499 0.0098 USD
-7.89
$496.18M 13.96M USD $4.07M 114.6K USD $0.34 0.0095 USD $0.34 0.0095 USD $496.18M 13.96M USD 8.75 $0.04 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $600 16.88 USD $62.25 1.75 USD $62.75 1.77 USD $466.88M 13.14M USD 3.05 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $27 0.76 USD $62.25 1.75 USD $62.75 1.77 USD $466.88M 13.14M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $600 16.88 USD $0.45 0.01 USD $0.45 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.64 0.02 USD
+3.23
$368.63M 10.37M USD $141.2K 3.97K USD $0.6199 0.02 USD $0.68 0.02 USD $368.63M 10.37M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.39 0.01 USD
0
$300.96M 8.47M USD $113.4K 3.19K USD $0.38 0.01 USD $0.39 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.64 0.02 USD
-1.54
$220.81M 6.21M USD $31.3K 880.7 USD $0.63 0.02 USD $0.64 0.02 USD $220.81M 6.21M USD 0 -$0.17 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.