거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.9T 19.57B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.9T 19.57B USD | 31.34 | $91.04 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,557 10.51 USD |
+1.07
|
$1.47T 9.91B USD | $2.48M 16.75K USD | $1,529.5 10.32 USD | $1,557 10.51 USD | $1.47T 9.91B USD | 86.21 | $18.06 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,442 23.23 USD |
-0.17
|
$934.03B 6.3B USD | $1.04M 7.01K USD | $3,412 23.03 USD | $3,478 23.48 USD | $934.03B 6.3B USD | 19.12 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,147 21.24 USD |
+0.13
|
$924.7B 6.24B USD | $768.2K 5.19K USD | $3,133 21.15 USD | $3,168 21.38 USD | $924.7B 6.24B USD | 19.53 | $161.13 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,128 21.11 USD |
-0.26
|
$619.53B 4.18B USD | $1.02M 6.88K USD | $3,123 21.08 USD | $3,185 21.5 USD | $619.53B 4.18B USD | 17.33 | $180.49 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,829 12.35 USD |
-0.3
|
$531.49B 3.59B USD | $786.5K 5.31K USD | $1,820 12.29 USD | $1,847 12.47 USD | $531.49B 3.59B USD | 16.61 | $110.11 0.74 USD | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
-0.63
|
$477.33B 3.22B USD | $1.3M 8.79K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $477.33B 3.22B USD | 19.34 | $97.87 0.66 USD | |
| Nissui Corporation 1332.T | $865.9 5.85 USD |
+0.5
|
$269.14B 1.82B USD | $822K 5.55K USD | $855.6 5.78 USD | $869.7 5.87 USD | $269.14B 1.82B USD | 11.62 | $74.47 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,976 60.59 USD |
-0.4
|
$897.83B 6.06B USD | $403.4K 2.72K USD | $8,941 60.35 USD | $9,071 61.23 USD | $897.83B 6.06B USD | 13.31 | $674.1 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$527.8B 3.56B USD | $484.2K 3.27K USD | $5,244 35.4 USD | $5,344 36.07 USD | $527.8B 3.56B USD | 19.49 | $272.45 1.84 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
0
|
$442.3B 2.99B USD | $613.9K 4.14K USD | $3,177 21.45 USD | $3,214 21.7 USD | $442.3B 2.99B USD | 15.69 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,840.5 19.17 USD |
+0.05
|
$354.88B 2.4B USD | $260K 1.76K USD | $2,832 19.12 USD | $2,868 19.36 USD | $354.88B 2.4B USD | 16.83 | $168.73 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,704 31.75 USD |
-0.51
|
$301.01B 2.03B USD | $104.4K 704.73 USD | $4,695 31.69 USD | $4,791 32.34 USD | $301.01B 2.03B USD | 36.89 | $127.48 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
-0.75
|
$279.55B 1.89B USD | $488.1K 3.29K USD | $3,293 22.23 USD | $3,362 22.69 USD | $279.55B 1.89B USD | 20.78 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,910 19.64 USD |
-1.92
|
$274.73B 1.85B USD | $376.3K 2.54K USD | $2,910 19.64 USD | $2,963 20 USD | $274.73B 1.85B USD | 10.46 | $278.2 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,070 20.72 USD |
-1.67
|
$268.41B 1.81B USD | $330K 2.23K USD | $3,056 20.63 USD | $3,155 21.3 USD | $268.41B 1.81B USD | 0 | -$19.64 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,791.5 18.84 USD |
-1.13
|
$265.39B 1.79B USD | $147.7K 997.02 USD | $2,785.5 18.8 USD | $2,835 19.14 USD | $265.39B 1.79B USD | 19.80 | $140.97 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,420 29.84 USD |
-0.9
|
$253.03B 1.71B USD | $86.5K 583.9 USD | $4,400 29.7 USD | $4,485 30.28 USD | $253.03B 1.71B USD | 20.12 | $219.67 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-1
|
$191.73B 1.29B USD | $43.9K 296.34 USD | $5,930 40.03 USD | $6,030 40.7 USD | $191.73B 1.29B USD | 21.27 | $280.12 1.89 USD | |
| Nippn Corporation 2001.T | $2,238 15.11 USD |
-0.71
|
$175.93B 1.19B USD | $243.5K 1.64K USD | $2,225 15.02 USD | $2,248 15.17 USD | $175.93B 1.19B USD | 6.33 | $353.16 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,596 17.52 USD |
-0.27
|
$175.61B 1.19B USD | $88.6K 598.07 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.61B 1.19B USD | 8.54 | $303.73 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,920 33.21 USD |
-0.4
|
$160.16B 1.08B USD | $53.3K 359.79 USD | $4,900 33.08 USD | $4,960 33.48 USD | $160.16B 1.08B USD | 11.82 | $416.23 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,955 26.7 USD |
-1
|
$84.23B 568.56M USD | $27.4K 184.96 USD | $3,935 26.56 USD | $4,005 27.03 USD | $84.23B 568.56M USD | 22.02 | $179.56 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,464 16.63 USD |
-1.4
|
$74.65B 503.94M USD | $47.9K 323.34 USD | $2,455 16.57 USD | $2,480 16.74 USD | $74.65B 503.94M USD | 8.95 | $275.23 1.86 USD | |
| Starzen Company Limited 8043.T | $1,220 8.24 USD |
-1.85
|
$72.64B 490.34M USD | $363.2K 2.45K USD | $1,208 8.15 USD | $1,250 8.44 USD | $72.64B 490.34M USD | 10.81 | $112.85 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,787 18.81 USD |
-1.45
|
$68.35B 461.37M USD | $37.2K 251.11 USD | $2,781 18.77 USD | $2,843 19.19 USD | $68.35B 461.37M USD | 8.01 | $347.82 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,046 13.81 USD |
-0.92
|
$68.3B 461.02M USD | $61.4K 414.47 USD | $2,034 13.73 USD | $2,059 13.9 USD | $68.3B 461.02M USD | 9.75 | $209.71 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,220 28.49 USD |
-0.59
|
$50.42B 340.35M USD | $34.6K 233.56 USD | $4,170 28.15 USD | $4,230 28.55 USD | $50.42B 340.35M USD | 7.04 | $599.24 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
0
|
$49.13B 331.61M USD | $2.2K 14.85 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.13B 331.61M USD | 21.23 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
-0.59
|
$46.97B 317.04M USD | $49.9K 336.84 USD | $1,165 7.86 USD | $1,184 7.99 USD | $46.97B 317.04M USD | 30.30 | $38.61 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,623 10.96 USD |
-1.16
|
$46.75B 315.54M USD | $40.4K 272.71 USD | $1,618 10.92 USD | $1,635 11.04 USD | $46.75B 315.54M USD | 66.65 | $24.35 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,832 12.37 USD |
-0.7
|
$45.17B 304.88M USD | $36.2K 244.36 USD | $1,821 12.29 USD | $1,848 12.47 USD | $45.17B 304.88M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,083 14.06 USD |
-1.19
|
$45.14B 304.7M USD | $42.3K 285.54 USD | $2,071 13.98 USD | $2,106 14.22 USD | $45.14B 304.7M USD | 144.95 | $14.37 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,598 10.79 USD |
-1.24
|
$42.28B 285.4M USD | $551K 3.72K USD | $1,598 10.79 USD | $1,614 10.89 USD | $42.28B 285.4M USD | 54.35 | $29.4 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,401 9.46 USD |
-0.14
|
$41.49B 280.06M USD | $45.2K 305.11 USD | $1,392 9.4 USD | $1,416 9.56 USD | $41.49B 280.06M USD | 10.08 | $138.98 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,262 15.27 USD |
-0.62
|
$39.76B 268.38M USD | $88.5K 597.4 USD | $2,243 15.14 USD | $2,286 15.43 USD | $39.76B 268.38M USD | 9.14 | $247.46 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,700 51.98 USD |
-0.26
|
$38.94B 262.83M USD | $900 6.08 USD | $7,700 51.98 USD | $7,720 52.11 USD | $38.94B 262.83M USD | 17.69 | $435.05 2.94 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,575 24.13 USD |
-2.05
|
$36.35B 245.36M USD | $77.1K 520.45 USD | $3,550 23.96 USD | $3,630 24.5 USD | $36.35B 245.36M USD | 11.36 | $314.6 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
-0.44
|
$34.52B 233M USD | $60.7K 409.74 USD | $892 6.02 USD | $912 6.16 USD | $34.52B 233M USD | 6.21 | $144.74 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,605 24.33 USD |
+0.56
|
$33.18B 223.96M USD | $8K 54 USD | $3,605 24.33 USD | $3,635 24.54 USD | $33.18B 223.96M USD | 15.08 | $239.01 1.61 USD | |
| Yamami Company 2820.T | $4,610 31.12 USD |
+0.55
|
$32.12B 216.81M USD | $35.7K 240.99 USD | $4,500 30.38 USD | $4,665 31.49 USD | $32.12B 216.81M USD | 28.08 | $164.12 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.16
|
$31.21B 210.66M USD | $2.5K 16.88 USD | $3,210 21.67 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.24 | $187.05 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
0
|
$31.1B 209.95M USD | $700 4.73 USD | $3,305 22.31 USD | $3,330 22.48 USD | $31.1B 209.95M USD | 13.85 | $238.62 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,891 12.76 USD |
+0.37
|
$28.22B 190.48M USD | $22.2K 149.86 USD | $1,884 12.72 USD | $1,907 12.87 USD | $28.22B 190.48M USD | 6.99 | $270.41 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,701 18.23 USD |
-0.95
|
$26.65B 179.89M USD | $4.3K 29.03 USD | $2,699 18.22 USD | $2,726 18.4 USD | $26.65B 179.89M USD | 15.84 | $170.43 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,054 13.87 USD |
-0.15
|
$25.88B 174.71M USD | $14.3K 96.53 USD | $2,045 13.8 USD | $2,066 13.95 USD | $25.88B 174.71M USD | 16.72 | $122.83 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,996 20.22 USD |
+0.94
|
$25.7B 173.45M USD | $8.7K 58.73 USD | $2,966 20.02 USD | $2,999 20.24 USD | $25.7B 173.45M USD | 19.60 | $152.8 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,096 7.4 USD |
-0.9
|
$25.25B 170.44M USD | $52.2K 352.36 USD | $1,080 7.29 USD | $1,109 7.49 USD | $25.25B 170.44M USD | 7.27 | $150.59 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,277 8.62 USD |
-0.78
|
$25.07B 169.26M USD | $12.9K 87.08 USD | $1,274 8.6 USD | $1,295 8.74 USD | $25.07B 169.26M USD | 23.92 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,735 11.71 USD |
+0.12
|
$22.77B 153.71M USD | $11.4K 76.95 USD | $1,714 11.57 USD | $1,739 11.74 USD | $22.77B 153.71M USD | 84.01 | $20.65 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $942 6.36 USD |
+2.5
|
$22.45B 151.57M USD | $201.5K 1.36K USD | $926 6.25 USD | $948 6.4 USD | $22.45B 151.57M USD | 21.74 | $43.33 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,224 8.26 USD |
-0.89
|
$21.96B 148.21M USD | $17.8K 120.15 USD | $1,224 8.26 USD | $1,247 8.42 USD | $21.96B 148.21M USD | 13.26 | $92.29 0.62 USD | |
| AOHATA Corporation 2830.T | $2,576 17.39 USD |
+0.16
|
$21.26B 143.53M USD | $2.2K 14.85 USD | $2,569 17.34 USD | $2,590 17.48 USD | $21.26B 143.53M USD | 73.53 | $35.03 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $859 5.8 USD |
-0.46
|
$20.09B 135.62M USD | $65.9K 444.84 USD | $859 5.8 USD | $878 5.93 USD | $20.09B 135.62M USD | 21.05 | $40.8 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
-2.11
|
$19.18B 129.45M USD | $7.2K 48.6 USD | $3,210 21.67 USD | $3,340 22.55 USD | $19.18B 129.45M USD | 26.31 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,679 11.33 USD |
-0.59
|
$17.18B 116M USD | $31.3K 211.28 USD | $1,679 11.33 USD | $1,693 11.43 USD | $17.18B 116M USD | 6.06 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,915 12.93 USD |
-0.26
|
$16B 107.99M USD | $7.5K 50.63 USD | $1,913 12.91 USD | $1,925 12.99 USD | $16B 107.99M USD | 6.85 | $279.21 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,095 14.14 USD |
-0.8
|
$14.67B 99.05M USD | $6.6K 44.55 USD | $2,094 14.14 USD | $2,200 14.85 USD | $14.67B 99.05M USD | 26.73 | $78.35 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $764 5.16 USD |
+0.13
|
$14.06B 94.93M USD | $3.8K 25.65 USD | $763 5.15 USD | $767 5.18 USD | $14.06B 94.93M USD | 11.60 | $65.86 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,040 54.27 USD |
-1.95
|
$13.39B 90.41M USD | $12.1K 81.68 USD | $8,040 54.27 USD | $8,300 56.03 USD | $13.39B 90.41M USD | 7.58 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,606 17.59 USD |
-0.15
|
$12.84B 86.65M USD | $2.8K 18.9 USD | $2,582 17.43 USD | $2,626 17.73 USD | $12.84B 86.65M USD | 10.81 | $241.06 1.63 USD | |
| Unicafe Inc. 2597.T | $907 6.12 USD |
+0.55
|
$12.14B 81.92M USD | $4.2K 28.35 USD | $901 6.08 USD | $907 6.12 USD | $12.14B 81.92M USD | 26.52 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
-0.17
|
$11.99B 80.94M USD | $2.2K 14.85 USD | $1,733 11.7 USD | $1,740 11.75 USD | $11.99B 80.94M USD | 147.11 | $11.78 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $835 5.64 USD |
0
|
$11.74B 79.25M USD | $4.1K 27.68 USD | $834 5.63 USD | $840 5.67 USD | $11.74B 79.25M USD | 7.87 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.16
|
$10.75B 72.59M USD | $900 6.08 USD | $3,080 20.79 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,170 28.15 USD |
-0.71
|
$10.47B 70.66M USD | $3.7K 24.98 USD | $4,155 28.05 USD | $4,295 28.99 USD | $10.47B 70.66M USD | 8.87 | $469.96 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $883 5.96 USD |
+0.91
|
$10.43B 70.4M USD | $1.2K 8.1 USD | $881 5.95 USD | $888 5.99 USD | $10.43B 70.4M USD | 9.66 | $91.39 0.62 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
0
|
$8.82B 59.53M USD | $6.2K 41.85 USD | $724 4.89 USD | $731 4.93 USD | $8.82B 59.53M USD | 30.66 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,150 7.76 USD |
+3.51
|
$8.75B 59.08M USD | $4.6K 31.05 USD | $1,127 7.61 USD | $1,150 7.76 USD | $8.75B 59.08M USD | 4.93 | $233.11 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
-0.68
|
$8.68B 58.61M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $8.68B 58.61M USD | 11.86 | $195.58 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $503 3.4 USD |
-0.4
|
$8.18B 55.24M USD | $8.1K 54.68 USD | $503 3.4 USD | $507 3.42 USD | $8.18B 55.24M USD | 13.05 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $713 4.81 USD |
-2.73
|
$7.96B 53.75M USD | $16.7K 112.73 USD | $713 4.81 USD | $739 4.99 USD | $7.96B 53.75M USD | 12.54 | $56.83 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $960 6.48 USD |
-2.04
|
$6.24B 42.12M USD | $1.1K 7.43 USD | $950 6.41 USD | $970 6.55 USD | $6.24B 42.12M USD | 12.90 | $74.4 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,653 17.91 USD |
-0.26
|
$5.46B 36.87M USD | $5.9K 39.83 USD | $2,650 17.89 USD | $2,718 18.35 USD | $5.46B 36.87M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $287 1.94 USD |
-0.69
|
$5.23B 35.33M USD | $2.5K 16.88 USD | $287 1.94 USD | $292 1.97 USD | $5.23B 35.33M USD | 9.51 | $30.16 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-1.92
|
$5.19B 35.06M USD | $124.7K 841.76 USD | $304 2.05 USD | $329 2.22 USD | $5.19B 35.06M USD | 16.20 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $825 5.57 USD |
+0.12
|
$4.98B 33.62M USD | $7.3K 49.28 USD | $821 5.54 USD | $832 5.62 USD | $4.98B 33.62M USD | 4.19 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $940 6.35 USD |
+1.08
|
$4.69B 31.67M USD | $1.8K 12.15 USD | $940 6.35 USD | $940 6.35 USD | $4.69B 31.67M USD | 26.24 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $333 2.25 USD |
-3.2
|
$4.63B 31.27M USD | $125.2K 845.14 USD | $328 2.21 USD | $359 2.42 USD | $4.63B 31.27M USD | 12.97 | $25.67 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,319 15.65 USD |
+1.09
|
$4.29B 28.94M USD | $600 4.05 USD | $2,290 15.46 USD | $2,319 15.65 USD | $4.29B 28.94M USD | 20.79 | $111.54 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $497 3.35 USD |
+0.61
|
$4.2B 28.35M USD | $9.7K 65.48 USD | $493 3.33 USD | $500 3.38 USD | $4.2B 28.35M USD | 11.60 | $42.84 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $588 3.97 USD |
+0.34
|
$4.07B 27.48M USD | $16.2K 109.35 USD | $580 3.92 USD | $591 3.99 USD | $4.07B 27.48M USD | 1.98 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $421 2.84 USD |
-2.09
|
$3.83B 25.85M USD | $3.9K 26.33 USD | $421 2.84 USD | $446 3.01 USD | $3.83B 25.85M USD | 7.77 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,027 6.93 USD |
-0.68
|
$3.45B 23.29M USD | $1.8K 12.15 USD | $1,027 6.93 USD | $1,038 7.01 USD | $3.45B 23.29M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,469 16.67 USD |
+0.78
|
$3.44B 23.25M USD | $2.9K 19.58 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.44B 23.25M USD | 29.94 | $82.46 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $327.8K 2.21K USD | $83 0.56 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}