거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,611 24.38 USD |
+0.19
|
$3.63T 24.51B USD | $1.14M 7.68K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.51B USD | 103.28 | $34.96 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.2T 8.12B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.2T 8.12B USD | 19.61 | $65.05 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $596.6K 4.03K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,220 21.74 USD |
+0.31
|
$872.27B 5.89B USD | $535.8K 3.62K USD | $3,203 21.62 USD | $3,225 21.77 USD | $872.27B 5.89B USD | 17.29 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.63 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.48 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
-0.36
|
$259.41B 1.75B USD | $535.8K 3.62K USD | $834.6 5.63 USD | $841.5 5.68 USD | $259.41B 1.75B USD | 10.21 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $203.7K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$907.1B 6.12B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $907.1B 6.12B USD | 14.54 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,190 21.53 USD |
-0.56
|
$630.2B 4.25B USD | $345.7K 2.33K USD | $3,189 21.53 USD | $3,235 21.84 USD | $630.2B 4.25B USD | 17.69 | $180.29 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,054 34.12 USD |
-0.22
|
$500B 3.38B USD | $289K 1.95K USD | $5,033 33.97 USD | $5,094 34.39 USD | $500B 3.38B USD | 19.22 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.3
|
$465.66B 3.14B USD | $261K 1.76K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.66B 3.14B USD | 16.52 | $202.74 1.37 USD | |
| Calbee, Inc. 2229.T | $2,764 18.66 USD |
-0.18
|
$345.33B 2.33B USD | $286.5K 1.93K USD | $2,757 18.61 USD | $2,788 18.82 USD | $345.33B 2.33B USD | 16.52 | $167.25 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,711 31.8 USD |
-0.06
|
$299.93B 2.02B USD | $119.7K 808.01 USD | $4,710 31.79 USD | $4,779 32.26 USD | $299.93B 2.02B USD | 54.91 | $85.79 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
0
|
$283.1B 1.91B USD | $39.9K 269.34 USD | $4,990 33.68 USD | $5,010 33.82 USD | $283.1B 1.91B USD | 21.59 | $231.04 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$274.96B 1.86B USD | $237.1K 1.6K USD | $3,274 22.1 USD | $3,321 22.42 USD | $274.96B 1.86B USD | 50.99 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,931.5 19.79 USD |
+0.27
|
$269.86B 1.82B USD | $216.8K 1.46K USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.86B 1.82B USD | 17.05 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
+0.89
|
$265.39B 1.79B USD | $103.4K 697.98 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.39B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,956 19.95 USD |
+0.92
|
$254.14B 1.72B USD | $324.4K 2.19K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.14B 1.72B USD | 113.38 | $26.07 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $55.9K 377.34 USD | $6,520 44.01 USD | $6,590 44.48 USD | $209.25B 1.41B USD | 25.52 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,706 18.27 USD |
-0.11
|
$182.55B 1.23B USD | $125.9K 849.86 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.55B 1.23B USD | 13.14 | $205.88 1.39 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+0.32
|
$168.75B 1.14B USD | $259K 1.75K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.75B 1.14B USD | 7.81 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $64.3K 434.04 USD | $4,685 31.63 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.82 | $396.48 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,610 17.62 USD |
+0.66
|
$85.8B 579.17M USD | $19.9K 134.33 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.8B 579.17M USD | 8.41 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
0
|
$77.69B 524.44M USD | $13.5K 91.13 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.69B 524.44M USD | 14.34 | $256.84 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $24.3K 164.03 USD | $3,000 20.25 USD | $3,060 20.66 USD | $73.59B 496.77M USD | 9.73 | $312.9 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.33 | $209.6 1.41 USD | |
| Starzen Company Limited 8043.T | $1,104 7.45 USD |
+0.36
|
$63.15B 426.3M USD | $72K 486.02 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.15B 426.3M USD | 9.78 | $112.86 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,570 30.85 USD |
+0.22
|
$54.28B 366.4M USD | $60.1K 405.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.28B 366.4M USD | 8.05 | $567.26 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $800 5.4 USD | $4,725 31.9 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.81 | $216.86 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,557 10.51 USD |
+0.91
|
$45.97B 310.29M USD | $58K 391.52 USD | $1,543 10.42 USD | $1,568 10.58 USD | $45.97B 310.29M USD | 13.13 | $118.5 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,596 10.77 USD |
-0.13
|
$45.44B 306.7M USD | $17.5K 118.13 USD | $1,594 10.76 USD | $1,601 10.81 USD | $45.44B 306.7M USD | 47.78 | $33.4 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.11
|
$43.79B 295.63M USD | $16.4K 110.7 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.79B 295.63M USD | 8.05 | $222.12 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $46K 310.51 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
+0.76
|
$42.44B 286.49M USD | $53.9K 363.84 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.44B 286.49M USD | 124.41 | $15.93 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.66
|
$39.91B 269.44M USD | $22.4K 151.21 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.91B 269.44M USD | 14.89 | $153.45 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$38.89B 262.49M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.89B 262.49M USD | 17.71 | $435.12 2.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
-0.2
|
$38.86B 262.3M USD | $45.3K 305.79 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.86B 262.3M USD | 50.66 | $29.35 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,009 6.81 USD |
+0.5
|
$38.57B 260.35M USD | $118K 796.53 USD | $1,000 6.75 USD | $1,019 6.88 USD | $38.57B 260.35M USD | 7.16 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-0.14
|
$35.95B 242.67M USD | $57.6K 388.82 USD | $3,605 24.33 USD | $3,675 24.81 USD | $35.95B 242.67M USD | 11.47 | $314.51 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,610 24.37 USD |
-0.69
|
$33.22B 224.27M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.22B 224.27M USD | 15.09 | $239.18 1.61 USD | |
| Yamami Company 2820.T | $4,620 31.19 USD |
-1.49
|
$32.19B 217.28M USD | $19.8K 133.66 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.19B 217.28M USD | 28.14 | $164.15 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.3B 211.31M USD | 16.07 | $201.2 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
+0.47
|
$30.3B 204.55M USD | $600 4.05 USD | $3,210 21.67 USD | $3,220 21.74 USD | $30.3B 204.55M USD | 13.50 | $238.45 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,835 12.39 USD |
+0.22
|
$27.38B 184.84M USD | $36.4K 245.71 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.38B 184.84M USD | 8.28 | $221.55 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
-0.5
|
$25.6B 172.84M USD | $3.3K 22.28 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.6B 172.84M USD | 19.66 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,034 13.73 USD |
+0.94
|
$25.59B 172.76M USD | $11.7K 78.98 USD | $2,018 13.62 USD | $2,034 13.73 USD | $25.59B 172.76M USD | 16.54 | $122.91 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,581 17.42 USD |
+0.74
|
$25.22B 170.26M USD | $2.9K 19.58 USD | $2,565 17.31 USD | $2,582 17.43 USD | $25.22B 170.26M USD | 15.14 | $170.37 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
0
|
$24.22B 163.51M USD | $6K 40.5 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.74
|
$23.94B 161.63M USD | $8.4K 56.7 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $993 6.7 USD |
-0.7
|
$23.67B 159.78M USD | $200.9K 1.36K USD | $981 6.62 USD | $1,001 6.76 USD | $23.67B 159.78M USD | 12.71 | $78.1 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,314 8.87 USD |
+0.46
|
$23.36B 157.69M USD | $7.1K 47.93 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.36B 157.69M USD | 14.25 | $92.21 0.62 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,270 96.33 USD |
+15.92
|
$23.31B 157.33M USD | $150.3K 1.01K USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.31B 157.33M USD | 13.44 | $1.06K 7.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,771 11.95 USD |
+0.06
|
$23.17B 156.39M USD | $16.2K 109.35 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.17B 156.39M USD | 85.51 | $20.71 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $939 6.34 USD |
+1.62
|
$21.86B 147.56M USD | $49.8K 336.16 USD | $928 6.26 USD | $941 6.35 USD | $21.86B 147.56M USD | 22.99 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1K 6.75 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.09 | $35.13 0.24 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $2.1K 14.18 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,145 14.48 USD |
-0.23
|
$17.87B 120.65M USD | $15.1K 101.93 USD | $2,145 14.48 USD | $2,164 14.61 USD | $17.87B 120.65M USD | 7.68 | $279.28 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.65B 112.42M USD | $10.1K 68.18 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.65B 112.42M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
-1.79
|
$16.23B 109.56M USD | $19.3K 130.28 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.23B 109.56M USD | 13.67 | $241.25 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $15.4K 103.95 USD | $779 5.26 USD | $783 5.29 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+1.08
|
$14.34B 96.78M USD | $37.3K 251.79 USD | $1,173 7.92 USD | $1,238 8.36 USD | $14.34B 96.78M USD | 13.28 | $91.4 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $3.1K 20.93 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.76 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.59
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $856 5.78 USD | $860 5.81 USD | $12.08B 81.52M USD | 8.10 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,743 11.77 USD |
+0.17
|
$12.04B 81.26M USD | $1.5K 10.13 USD | $1,734 11.7 USD | $1,743 11.77 USD | $12.04B 81.26M USD | 147.33 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $1.6K 10.8 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,227 8.28 USD |
+0.49
|
$9.34B 63.04M USD | $2.2K 14.85 USD | $1,222 8.25 USD | $1,227 8.28 USD | $9.34B 63.04M USD | 5.26 | $233.09 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.23B 62.33M USD | $2.4K 16.2 USD | $3,655 24.67 USD | $3,725 25.14 USD | $9.23B 62.33M USD | 7.88 | $469.72 3.17 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $564 3.81 USD |
-0.88
|
$9.14B 61.69M USD | $7.9K 53.33 USD | $563 3.8 USD | $570 3.85 USD | $9.14B 61.69M USD | 14.64 | $38.52 0.26 USD | |
| NittoBest Corporation 2877.T | $723 4.88 USD |
+0.14
|
$8.75B 59.04M USD | $1.6K 10.8 USD | $722 4.87 USD | $727 4.91 USD | $8.75B 59.04M USD | 30.44 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
-0.68
|
$8.66B 58.46M USD | $900 6.08 USD | $2,315 15.63 USD | $2,330 15.73 USD | $8.66B 58.46M USD | 11.92 | $195.42 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $785 5.3 USD |
-0.51
|
$8.53B 57.56M USD | $11.1K 74.93 USD | $782 5.28 USD | $796 5.37 USD | $8.53B 57.56M USD | 13.79 | $56.89 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.3
|
$6.35B 42.89M USD | $1.8K 12.15 USD | $998 6.74 USD | $1,009 6.81 USD | $6.35B 42.89M USD | 13.41 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.95
|
$5.65B 38.15M USD | $6.8K 45.9 USD | $310 2.09 USD | $315 2.13 USD | $5.65B 38.15M USD | 10.34 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $900 6.08 USD |
-1.42
|
$5.43B 36.67M USD | $8.1K 54.68 USD | $898 6.06 USD | $913 6.16 USD | $5.43B 36.67M USD | 5.41 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $4.1K 27.68 USD | $313 2.11 USD | $315 2.13 USD | $5.23B 35.28M USD | 16.64 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.08
|
$5.17B 34.88M USD | $2.9K 19.58 USD | $2,510 16.94 USD | $2,516 16.98 USD | $5.17B 34.88M USD | 0 | -$101.81 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.7 -0.07 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
+0.29
|
$4.67B 31.54M USD | $2.8K 18.9 USD | $343 2.32 USD | $347 2.34 USD | $4.67B 31.54M USD | 13.51 | $25.67 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
-0.4
|
$4.22B 28.52M USD | $6K 40.5 USD | $500 3.38 USD | $506 3.42 USD | $4.22B 28.52M USD | 11.67 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.7
|
$4.19B 28.31M USD | $700 4.73 USD | $2,270 15.32 USD | $2,279 15.38 USD | $4.19B 28.31M USD | 20.34 | $111.51 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.75B 25.33M USD | $22K 148.51 USD | $541 3.65 USD | $550 3.71 USD | $3.75B 25.33M USD | 1.82 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
-0.5
|
$3.55B 23.98M USD | $1.5K 10.13 USD | $398 2.69 USD | $404 2.73 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
0
|
$3.55B 23.94M USD | $200 1.35 USD | $1,063 7.18 USD | $1,063 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
0
|
$3.32B 22.38M USD | $1.4K 9.45 USD | $2,377 16.05 USD | $2,377 16.05 USD | $3.32B 22.38M USD | 27.77 | $85.57 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}