거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,316 22.38 USD |
+0.24
|
$3.33T 22.51B USD | $3.4M 22.93K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.33T 22.51B USD | 95.23 | $34.82 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,412.5 9.53 USD |
+0.64
|
$1.33T 8.99B USD | $1.67M 11.27K USD | $1,397.5 9.43 USD | $1,415 9.55 USD | $1.33T 8.99B USD | 21.73 | $64.98 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,133 21.15 USD |
-0.22
|
$920.59B 6.21B USD | $843.1K 5.69K USD | $3,109 20.99 USD | $3,156 21.3 USD | $920.59B 6.21B USD | 17.09 | $183.28 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
+0.88
|
$869.56B 5.87B USD | $1.05M 7.09K USD | $3,200 21.6 USD | $3,224 21.76 USD | $869.56B 5.87B USD | 17.24 | $186.18 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
-0.96
|
$649.96B 4.39B USD | $300.2K 2.03K USD | $3,283 22.16 USD | $3,350 22.61 USD | $649.96B 4.39B USD | 18.24 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
-3.53
|
$506.87B 3.42B USD | $2.34M 15.81K USD | $1,742.5 11.76 USD | $1,808.5 12.21 USD | $506.87B 3.42B USD | 14.90 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.9
|
$461.29B 3.11B USD | $811.8K 5.48K USD | $1,828.5 12.34 USD | $1,847.5 12.47 USD | $461.29B 3.11B USD | 18.90 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $842.7 5.69 USD |
+0.51
|
$261.93B 1.77B USD | $1.5M 10.1K USD | $829.3 5.6 USD | $843.8 5.7 USD | $261.93B 1.77B USD | 10.31 | $81.66 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,672 65.29 USD |
-1
|
$963.59B 6.5B USD | $256.1K 1.73K USD | $9,660 65.21 USD | $9,914 66.92 USD | $963.59B 6.5B USD | 15.43 | $626.75 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,208 35.16 USD |
-0.1
|
$515.24B 3.48B USD | $349.2K 2.36K USD | $5,186 35.01 USD | $5,282 35.65 USD | $515.24B 3.48B USD | 19.80 | $263 1.78 USD | |
| Kewpie Corporation 2809.T | $3,245 21.9 USD |
+0.25
|
$451.06B 3.04B USD | $239K 1.61K USD | $3,214 21.7 USD | $3,250 21.94 USD | $451.06B 3.04B USD | 16.02 | $202.49 1.37 USD | |
| Calbee, Inc. 2229.T | $2,958 19.97 USD |
+0.7
|
$369.56B 2.49B USD | $249.2K 1.68K USD | $2,924.5 19.74 USD | $2,965.5 20.02 USD | $369.56B 2.49B USD | 17.69 | $167.13 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,672 31.54 USD |
+1.02
|
$297.44B 2.01B USD | $139.9K 944.36 USD | $4,620 31.19 USD | $4,672 31.54 USD | $297.44B 2.01B USD | 54.64 | $85.5 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $3,014 20.35 USD |
+0.97
|
$279.08B 1.88B USD | $181.8K 1.23K USD | $2,982 20.13 USD | $3,023 20.41 USD | $279.08B 1.88B USD | 17.54 | $171.8 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,850 32.74 USD |
-0.21
|
$275.16B 1.86B USD | $126.7K 855.26 USD | $4,830 32.6 USD | $4,930 33.28 USD | $275.16B 1.86B USD | 21.00 | $230.86 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,277 22.12 USD |
+1.14
|
$273.71B 1.85B USD | $223.9K 1.51K USD | $3,235 21.84 USD | $3,279 22.13 USD | $273.71B 1.85B USD | 50.75 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,795.5 18.87 USD |
-0.21
|
$262.76B 1.77B USD | $135.7K 916.01 USD | $2,785 18.8 USD | $2,823 19.06 USD | $262.76B 1.77B USD | 21.18 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,906 19.62 USD |
-1.07
|
$249.84B 1.69B USD | $371.7K 2.51K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $249.84B 1.69B USD | 112.37 | $25.86 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
0
|
$192.37B 1.3B USD | $31.8K 214.66 USD | $5,980 40.37 USD | $6,070 40.97 USD | $192.37B 1.3B USD | 23.41 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,778 18.75 USD |
-0.14
|
$187.41B 1.27B USD | $268.4K 1.81K USD | $2,727 18.41 USD | $2,795 18.87 USD | $187.41B 1.27B USD | 13.49 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,212 14.93 USD |
+0.36
|
$172.65B 1.17B USD | $233.4K 1.58K USD | $2,198 14.84 USD | $2,219 14.98 USD | $172.65B 1.17B USD | 7.99 | $276.72 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
0
|
$155.78B 1.05B USD | $126.9K 856.61 USD | $4,750 32.06 USD | $4,820 32.54 USD | $155.78B 1.05B USD | 12.12 | $396.41 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,563 17.3 USD |
-0.5
|
$84.25B 568.74M USD | $52.5K 354.39 USD | $2,524 17.04 USD | $2,576 17.39 USD | $84.25B 568.74M USD | 8.26 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+0.92
|
$81.38B 549.35M USD | $19.2K 129.61 USD | $3,830 25.85 USD | $3,860 26.06 USD | $81.38B 549.35M USD | 15.01 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,806 18.94 USD |
-0.36
|
$67.82B 457.77M USD | $43.8K 295.66 USD | $2,754 18.59 USD | $2,816 19.01 USD | $67.82B 457.77M USD | 8.96 | $313.15 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,962 13.24 USD |
+0.1
|
$64.89B 438.03M USD | $51.4K 346.96 USD | $1,943 13.12 USD | $1,970 13.3 USD | $64.89B 438.03M USD | 9.35 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,110 7.49 USD |
+0.54
|
$63.5B 428.61M USD | $127.3K 859.31 USD | $1,100 7.43 USD | $1,119 7.55 USD | $63.5B 428.61M USD | 9.83 | $112.89 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,330 29.23 USD |
-1.93
|
$51.43B 347.16M USD | $68.9K 465.09 USD | $4,295 28.99 USD | $4,415 29.8 USD | $51.43B 347.16M USD | 7.62 | $567.66 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
0
|
$49.61B 334.85M USD | $1.6K 10.8 USD | $4,625 31.22 USD | $4,655 31.42 USD | $49.61B 334.85M USD | 21.45 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,607 10.85 USD |
-0.25
|
$45.75B 308.82M USD | $33.1K 223.43 USD | $1,600 10.8 USD | $1,612 10.88 USD | $45.75B 308.82M USD | 48.07 | $33.43 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,846 12.46 USD |
+0.71
|
$45.19B 305.05M USD | $51.6K 348.31 USD | $1,825 12.32 USD | $1,862 12.57 USD | $45.19B 305.05M USD | 0 | -$243.4 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,475 9.96 USD |
+0.68
|
$43.62B 294.43M USD | $38.7K 261.24 USD | $1,457 9.84 USD | $1,477 9.97 USD | $43.62B 294.43M USD | 12.45 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,023 13.66 USD |
+0.65
|
$43.32B 292.41M USD | $75.7K 511 USD | $2,005 13.53 USD | $2,025 13.67 USD | $43.32B 292.41M USD | 140.87 | $14.36 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,074 7.25 USD |
+0.19
|
$42.86B 289.3M USD | $62.2K 419.87 USD | $1,068 7.21 USD | $1,080 7.29 USD | $42.86B 289.3M USD | 27.85 | $38.56 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,510 10.19 USD |
-0.07
|
$39.46B 266.35M USD | $38.6K 260.56 USD | $1,499 10.12 USD | $1,514 10.22 USD | $39.46B 266.35M USD | 51.55 | $29.29 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,223 15.01 USD |
+2.35
|
$38.83B 262.13M USD | $65.7K 443.49 USD | $2,169 14.64 USD | $2,230 15.05 USD | $38.83B 262.13M USD | 8.98 | $247.42 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,450 50.29 USD |
-1.72
|
$37.58B 253.64M USD | $1.2K 8.1 USD | $7,450 50.29 USD | $7,600 51.3 USD | $37.58B 253.64M USD | 17.12 | $435.08 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $919 6.2 USD |
-0.11
|
$35.13B 237.12M USD | $72.5K 489.4 USD | $914 6.17 USD | $929 6.27 USD | $35.13B 237.12M USD | 6.52 | $140.88 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,470 23.42 USD |
+2.81
|
$34.56B 233.26M USD | $50.1K 338.19 USD | $3,390 22.88 USD | $3,490 23.56 USD | $34.56B 233.26M USD | 11.02 | $314.73 2.12 USD | |
| Yamami Company 2820.T | $4,855 32.77 USD |
-2.61
|
$33.83B 228.33M USD | $13.9K 93.83 USD | $4,855 32.77 USD | $5,040 34.02 USD | $33.83B 228.33M USD | 29.58 | $164.1 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.14
|
$33.04B 223.03M USD | $2K 13.5 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
-0.16
|
$31.11B 210M USD | $1.5K 10.13 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.15
|
$30.68B 207.09M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 13.66 | $238.63 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,828 12.34 USD |
+0.77
|
$27.28B 184.13M USD | $29.5K 199.13 USD | $1,808 12.2 USD | $1,837 12.4 USD | $27.28B 184.13M USD | 8.25 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
+0.84
|
$25.56B 172.51M USD | $13.5K 91.13 USD | $2,012 13.58 USD | $2,042 13.78 USD | $25.56B 172.51M USD | 16.52 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,928 19.76 USD |
-0.37
|
$24.95B 168.41M USD | $6.2K 41.85 USD | $2,908 19.63 USD | $2,969 20.04 USD | $24.95B 168.41M USD | 19.15 | $152.84 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,539 17.14 USD |
+1.03
|
$24.81B 167.49M USD | $6.6K 44.55 USD | $2,510 16.94 USD | $2,553 17.23 USD | $24.81B 167.49M USD | 14.90 | $170.37 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+1.7
|
$24.45B 165.05M USD | $11.8K 79.65 USD | $1,236 8.34 USD | $1,259 8.5 USD | $24.45B 165.05M USD | 23.47 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
+0.47
|
$24.22B 163.51M USD | $35.6K 240.31 USD | $1,050 7.09 USD | $1,068 7.21 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,748 11.8 USD |
-0.4
|
$22.87B 154.36M USD | $27.7K 186.98 USD | $1,721 11.62 USD | $1,762 11.89 USD | $22.87B 154.36M USD | 84.73 | $20.63 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $951 6.42 USD |
+0.53
|
$22.67B 153.02M USD | $98K 661.53 USD | $943 6.37 USD | $958 6.47 USD | $22.67B 153.02M USD | 21.92 | $43.37 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,240 8.37 USD |
-0.08
|
$22.05B 148.81M USD | $13.5K 91.13 USD | $1,238 8.36 USD | $1,248 8.42 USD | $22.05B 148.81M USD | 13.44 | $92.26 0.62 USD | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
+0.19
|
$21.34B 144.04M USD | $300 2.03 USD | $2,580 17.42 USD | $2,583 17.44 USD | $21.34B 144.04M USD | 73.52 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
+1.25
|
$20.7B 139.7M USD | $41.1K 277.44 USD | $880 5.94 USD | $890 6.01 USD | $20.7B 139.7M USD | 21.78 | $40.81 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,060 81.41 USD |
+2.2
|
$19.7B 132.96M USD | $48.7K 328.74 USD | $11,750 79.32 USD | $12,980 87.62 USD | $19.7B 132.96M USD | 11.36 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.79
|
$18.05B 121.85M USD | $7.8K 52.65 USD | $3,120 21.06 USD | $3,165 21.36 USD | $18.05B 121.85M USD | 25.31 | $123.44 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,055 13.87 USD |
-0.15
|
$17.12B 115.59M USD | $15.6K 105.3 USD | $2,045 13.8 USD | $2,067 13.95 USD | $17.12B 115.59M USD | 7.35 | $279.27 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
-0.79
|
$16.52B 111.53M USD | $17.3K 116.78 USD | $1,618 10.92 USD | $1,632 11.02 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,950 19.91 USD |
+2.97
|
$14.51B 97.94M USD | $9.9K 66.83 USD | $2,878 19.43 USD | $2,950 19.91 USD | $14.51B 97.94M USD | 12.23 | $241.02 1.63 USD | |
| Yutaka Foods Corporation 2806.T | $2,080 14.04 USD |
+1.32
|
$14.45B 97.55M USD | $500 3.38 USD | $2,069 13.97 USD | $2,082 14.05 USD | $14.45B 97.55M USD | 26.11 | $79.66 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.39
|
$14.1B 95.18M USD | $5.6K 37.8 USD | $759 5.12 USD | $766 5.17 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,048 7.07 USD |
-0.66
|
$12.38B 83.55M USD | $12K 81 USD | $1,020 6.89 USD | $1,052 7.1 USD | $12.38B 83.55M USD | 11.46 | $91.39 0.62 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.33
|
$12.18B 82.19M USD | $6.4K 43.2 USD | $907 6.12 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
0
|
$12.02B 81.12M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $847 5.72 USD |
+0.12
|
$11.91B 80.39M USD | $5.7K 38.48 USD | $846 5.71 USD | $852 5.75 USD | $11.91B 80.39M USD | 7.98 | $106.04 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $800 5.4 USD | $3,100 20.93 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 65.79 | $47.42 0.32 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,619 17.68 USD |
+11.12
|
$9.73B 65.71M USD | $10.5K 70.88 USD | $2,400 16.2 USD | $2,643 17.84 USD | $9.73B 65.71M USD | 13.40 | $195.38 1.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,825 25.82 USD |
-4.14
|
$9.53B 64.35M USD | $14.5K 97.88 USD | $3,785 25.55 USD | $3,920 26.46 USD | $9.53B 64.35M USD | 8.14 | $469.71 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.65
|
$9.3B 62.78M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,227 8.28 USD | $9.3B 62.78M USD | 5.24 | $233.16 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.14
|
$8.82B 59.53M USD | $1.5K 10.13 USD | $729 4.92 USD | $730 4.93 USD | $8.82B 59.53M USD | 30.66 | $23.77 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $538 3.63 USD |
-0.37
|
$8.72B 58.85M USD | $13.7K 92.48 USD | $530 3.58 USD | $542 3.66 USD | $8.72B 58.85M USD | 13.96 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $735 4.96 USD |
+2.51
|
$7.98B 53.89M USD | $19.3K 130.28 USD | $705 4.76 USD | $738 4.98 USD | $7.98B 53.89M USD | 12.93 | $56.82 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $975 6.58 USD |
+0.1
|
$6.21B 41.9M USD | $800 5.4 USD | $974 6.57 USD | $989 6.68 USD | $6.21B 41.9M USD | 13.10 | $74.39 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
+0.65
|
$5.65B 38.15M USD | $8.7K 58.73 USD | $311 2.1 USD | $315 2.13 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,570 17.35 USD |
+0.74
|
$5.28B 35.63M USD | $1.7K 11.48 USD | $2,552 17.23 USD | $2,572 17.36 USD | $5.28B 35.63M USD | 0 | -$101.76 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+1.63
|
$5.18B 34.95M USD | $10.3K 69.53 USD | $308 2.08 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $842 5.68 USD |
+0.72
|
$5.08B 34.31M USD | $7.7K 51.98 USD | $832 5.62 USD | $844 5.7 USD | $5.08B 34.31M USD | 4.28 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.42
|
$4.77B 32.21M USD | $4.5K 30.38 USD | $950 6.41 USD | $957 6.46 USD | $4.77B 32.21M USD | 26.66 | $35.85 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
-0.58
|
$4.59B 30.99M USD | $3.3K 22.28 USD | $341 2.3 USD | $347 2.34 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $1.2K 8.1 USD | $2,280 15.39 USD | $2,300 15.53 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
-8.1
|
$4.12B 27.83M USD | $143.6K 969.34 USD | $480 3.24 USD | $518 3.5 USD | $4.12B 27.83M USD | 11.38 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
-8.69
|
$3.71B 25.05M USD | $210.5K 1.42K USD | $534 3.6 USD | $570 3.85 USD | $3.71B 25.05M USD | 1.80 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $391 2.64 USD |
-3.69
|
$3.48B 23.5M USD | $50.2K 338.86 USD | $388 2.62 USD | $410 2.77 USD | $3.48B 23.5M USD | 7.22 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,024 6.91 USD |
+0.2
|
$3.42B 23.06M USD | $2.5K 16.88 USD | $1,014 6.84 USD | $1,025 6.92 USD | $3.42B 23.06M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,399 16.19 USD |
+0.97
|
$3.35B 22.59M USD | $300 2.03 USD | $2,380 16.07 USD | $2,409 16.26 USD | $3.35B 22.59M USD | 29.06 | $82.53 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,910 19.64 USD |
+11.92
|
$2.04B 13.75M USD | $17.6K 118.8 USD | $2,634 17.78 USD | $3,100 20.93 USD | $2.04B 13.75M USD | 144.92 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-2.2
|
$1.26B 8.51M USD | $225.6K 1.52K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}