거래소: Tokyo 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,815 25.75 USD |
+1.57
|
$3.75T 25.3B USD | $2.42M 16.32K USD | $3,746 25.29 USD | $3,825 25.82 USD | $3.75T 25.3B USD | 109.21 | $34.93 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,289 8.7 USD |
+0.94
|
$1.21T 8.2B USD | $2.5M 16.88K USD | $1,271.5 8.58 USD | $1,293.5 8.73 USD | $1.21T 8.2B USD | 19.83 | $65 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,919.5 19.71 USD |
+0.43
|
$853.65B 5.76B USD | $967.8K 6.53K USD | $2,893 19.53 USD | $2,924 19.74 USD | $853.65B 5.76B USD | 15.94 | $183.14 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,145 21.23 USD |
+0.22
|
$851.96B 5.75B USD | $826.8K 5.58K USD | $3,132 21.14 USD | $3,147 21.24 USD | $851.96B 5.75B USD | 16.90 | $186.08 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
+0.53
|
$496.29B 3.35B USD | $570.7K 3.85K USD | $1,699 11.47 USD | $1,713 11.56 USD | $496.29B 3.35B USD | 14.58 | $117.41 0.79 USD | |
| Nichirei Corporation 2871.T | $1,877 12.67 USD |
-0.11
|
$470.31B 3.17B USD | $1.17M 7.92K USD | $1,848 12.47 USD | $1,882.5 12.71 USD | $470.31B 3.17B USD | 19.28 | $97.33 0.66 USD | |
| Nissui Corporation 1332.T | $867.6 5.86 USD |
+0.74
|
$269.13B 1.82B USD | $1.18M 7.94K USD | $857.7 5.79 USD | $869.5 5.87 USD | $269.13B 1.82B USD | 10.62 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.32B 8.89M USD | $160.7K 1.08K USD | $91 0.61 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,326 62.95 USD |
+0.44
|
$929.57B 6.27B USD | $401.2K 2.71K USD | $9,180 61.97 USD | $9,343 63.07 USD | $929.57B 6.27B USD | 14.88 | $626.74 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,220 21.74 USD |
+0.85
|
$636.13B 4.29B USD | $491.4K 3.32K USD | $3,170 21.4 USD | $3,220 21.74 USD | $636.13B 4.29B USD | 17.84 | $180.4 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,978 33.6 USD |
+0.57
|
$492.48B 3.32B USD | $373.4K 2.52K USD | $4,938 33.33 USD | $4,985 33.65 USD | $492.48B 3.32B USD | 18.93 | $262.85 1.77 USD | |
| Kewpie Corporation 2809.T | $3,286 22.18 USD |
+0.83
|
$456.76B 3.08B USD | $310.5K 2.1K USD | $3,250 21.94 USD | $3,290 22.21 USD | $456.76B 3.08B USD | 16.21 | $202.71 1.37 USD | |
| Calbee, Inc. 2229.T | $2,741 18.5 USD |
+0.26
|
$342.45B 2.31B USD | $215.7K 1.46K USD | $2,717 18.34 USD | $2,741 18.5 USD | $342.45B 2.31B USD | 16.40 | $167.05 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,500 30.38 USD |
+0.67
|
$286.49B 1.93B USD | $1.18M 7.95K USD | $4,452 30.05 USD | $4,520 30.51 USD | $286.49B 1.93B USD | 52.70 | $85.38 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,900 33.08 USD |
+0.2
|
$277.99B 1.88B USD | $178.1K 1.2K USD | $4,865 32.84 USD | $4,910 33.14 USD | $277.99B 1.88B USD | 21.22 | $230.81 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,225 21.77 USD |
+0.34
|
$270.58B 1.83B USD | $241.8K 1.63K USD | $3,209 21.66 USD | $3,245 21.9 USD | $270.58B 1.83B USD | 49.92 | $64.6 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,789.5 18.83 USD |
+0.18
|
$261.58B 1.77B USD | $187.9K 1.27K USD | $2,773 18.72 USD | $2,807 18.95 USD | $261.58B 1.77B USD | 21.13 | $131.99 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,846 19.21 USD |
+0.35
|
$260.82B 1.76B USD | $636.5K 4.3K USD | $2,823 19.06 USD | $2,850 19.24 USD | $260.82B 1.76B USD | 16.55 | $171.86 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,825.5 19.07 USD |
-0.89
|
$242.92B 1.64B USD | $342.6K 2.31K USD | $2,809 18.96 USD | $2,846 19.21 USD | $242.92B 1.64B USD | 108.92 | $25.94 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
+0.62
|
$207.97B 1.4B USD | $45.6K 307.81 USD | $6,440 43.47 USD | $6,540 44.15 USD | $207.97B 1.4B USD | 25.34 | $257.65 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,707 18.27 USD |
+0.63
|
$172.39B 1.16B USD | $165.1K 1.11K USD | $2,679 18.08 USD | $2,707 18.27 USD | $172.39B 1.16B USD | 13.13 | $206.05 1.39 USD | |
| Nippn Corporation 2001.T | $2,108 14.23 USD |
+0.72
|
$164.54B 1.11B USD | $188.9K 1.28K USD | $2,090 14.11 USD | $2,109 14.24 USD | $164.54B 1.11B USD | 7.61 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,830 32.6 USD |
+0.31
|
$156.59B 1.06B USD | $78.9K 532.6 USD | $4,790 32.33 USD | $4,840 32.67 USD | $156.59B 1.06B USD | 12.18 | $396.27 2.67 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,697 18.21 USD |
-1.03
|
$80.53B 543.61M USD | $58.8K 396.92 USD | $2,682 18.1 USD | $2,751 18.57 USD | $80.53B 543.61M USD | 8.69 | $310.11 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,610 24.37 USD |
+0.14
|
$76.11B 513.77M USD | $43.5K 293.64 USD | $3,600 24.3 USD | $3,620 24.44 USD | $76.11B 513.77M USD | 14.04 | $257.04 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,115 21.03 USD |
+0.16
|
$75.28B 508.19M USD | $21.2K 143.11 USD | $3,065 20.69 USD | $3,145 21.23 USD | $75.28B 508.19M USD | 9.94 | $313.18 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,936 13.07 USD |
+0.89
|
$64.04B 432.27M USD | $63.7K 429.99 USD | $1,911 12.9 USD | $1,936 13.07 USD | $64.04B 432.27M USD | 9.15 | $211.47 1.43 USD | |
| Starzen Company Limited 8043.T | $1,094 7.38 USD |
+1.02
|
$62.5B 421.88M USD | $82.8K 558.92 USD | $1,076 7.26 USD | $1,094 7.38 USD | $62.5B 421.88M USD | 9.69 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,440 29.97 USD |
+0.91
|
$52.74B 355.98M USD | $38.1K 257.19 USD | $4,375 29.53 USD | $4,445 30 USD | $52.74B 355.98M USD | 7.82 | $567.6 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,755 32.1 USD |
+1.49
|
$50.73B 342.41M USD | $3.1K 20.93 USD | $4,685 31.63 USD | $4,755 32.1 USD | $50.73B 342.41M USD | 19.59 | $242.68 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
+0.13
|
$45.61B 307.86M USD | $37.6K 253.81 USD | $1,596 10.77 USD | $1,603 10.82 USD | $45.61B 307.86M USD | 47.90 | $33.44 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,540 10.4 USD |
+0.59
|
$45.46B 306.9M USD | $55.9K 377.34 USD | $1,526 10.3 USD | $1,541 10.4 USD | $45.46B 306.9M USD | 12.99 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,790 12.08 USD |
+1.07
|
$43.82B 295.79M USD | $48.7K 328.74 USD | $1,775 11.98 USD | $1,806 12.19 USD | $43.82B 295.79M USD | 8.06 | $222.08 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,091 7.36 USD |
0
|
$43.5B 293.65M USD | $32.5K 219.38 USD | $1,083 7.31 USD | $1,092 7.37 USD | $43.5B 293.65M USD | 28.24 | $38.62 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,939 13.09 USD |
+0.52
|
$41.52B 280.27M USD | $56.6K 382.07 USD | $1,931 13.03 USD | $1,939 13.09 USD | $41.52B 280.27M USD | 121.11 | $16.01 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,376 16.04 USD |
+0.72
|
$41.5B 280.17M USD | $52.6K 355.06 USD | $2,351 15.87 USD | $2,376 16.04 USD | $41.5B 280.17M USD | 15.49 | $153.34 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,545 10.43 USD |
+0.91
|
$40.37B 272.53M USD | $46.2K 311.86 USD | $1,530 10.33 USD | $1,544 10.42 USD | $40.37B 272.53M USD | 52.55 | $29.4 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $973 6.57 USD |
0
|
$37.19B 251.06M USD | $41.9K 282.84 USD | $967 6.53 USD | $976 6.59 USD | $37.19B 251.06M USD | 6.91 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-0.27
|
$36.45B 246.03M USD | $13.3K 89.78 USD | $3,635 24.54 USD | $3,670 24.77 USD | $36.45B 246.03M USD | 11.63 | $314.52 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,100 47.93 USD |
-0.56
|
$35.81B 241.73M USD | $5.1K 34.43 USD | $7,020 47.39 USD | $7,190 48.53 USD | $35.81B 241.73M USD | 16.32 | $434.83 2.94 USD | |
| Yamami Company 2820.T | $5,030 33.95 USD |
+2.13
|
$35.04B 236.56M USD | $5.1K 34.43 USD | $4,960 33.48 USD | $5,030 33.95 USD | $35.04B 236.56M USD | 30.67 | $164 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+0.28
|
$33.41B 225.51M USD | $2.5K 16.88 USD | $3,615 24.4 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 14.16 | $256.3 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
-0.46
|
$31.74B 214.25M USD | $2.6K 17.55 USD | $3,285 22.17 USD | $3,305 22.31 USD | $31.74B 214.25M USD | 16.29 | $201.32 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
-0.77
|
$30.3B 204.55M USD | $1.9K 12.83 USD | $3,235 21.84 USD | $3,245 21.9 USD | $30.3B 204.55M USD | 13.50 | $238.51 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,722 11.62 USD |
-0.52
|
$25.7B 173.45M USD | $17.3K 116.78 USD | $1,720 11.61 USD | $1,732 11.69 USD | $25.7B 173.45M USD | 7.77 | $221.57 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
+0.65
|
$25.37B 171.23M USD | $11.4K 76.95 USD | $2,000 13.5 USD | $2,016 13.61 USD | $25.37B 171.23M USD | 16.39 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,960 19.98 USD |
-0.1
|
$25.12B 169.57M USD | $5.3K 35.78 USD | $2,945 19.88 USD | $2,971 20.06 USD | $25.12B 169.57M USD | 15.78 | $187.56 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,092 7.37 USD |
+1.11
|
$24.93B 168.28M USD | $28.9K 195.08 USD | $1,076 7.26 USD | $1,093 7.38 USD | $24.93B 168.28M USD | 7.24 | $150.66 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,521 17.02 USD |
+0.48
|
$24.64B 166.3M USD | $4.3K 29.03 USD | $2,509 16.94 USD | $2,521 17.02 USD | $24.64B 166.3M USD | 14.79 | $170.36 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+1.39
|
$24.41B 164.76M USD | $121.4K 819.48 USD | $998 6.74 USD | $1,032 6.97 USD | $24.41B 164.76M USD | 13.11 | $78.07 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,361 9.19 USD |
+0.37
|
$24.2B 163.33M USD | $17K 114.75 USD | $1,346 9.09 USD | $1,361 9.19 USD | $24.2B 163.33M USD | 14.75 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,825 12.32 USD |
+2.53
|
$23.82B 160.78M USD | $11K 74.25 USD | $1,780 12.02 USD | $1,825 12.32 USD | $23.82B 160.78M USD | 38.83 | $46.99 0.32 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,210 8.17 USD |
+3.33
|
$23.57B 159.13M USD | $33.2K 224.11 USD | $1,171 7.9 USD | $1,217 8.22 USD | $23.57B 159.13M USD | 22.65 | $53.4 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $927 6.26 USD |
-0.96
|
$21.58B 145.67M USD | $99.6K 672.33 USD | $925 6.24 USD | $943 6.37 USD | $21.58B 145.67M USD | 22.71 | $40.81 0.28 USD | |
| AOHATA Corporation 2830.T | $2,606 17.59 USD |
+0.27
|
$21.51B 145.21M USD | $1.8K 12.15 USD | $2,598 17.54 USD | $2,608 17.6 USD | $21.51B 145.21M USD | 74.26 | $35.09 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,050 81.34 USD |
-0.08
|
$19.68B 132.85M USD | $17.1K 115.43 USD | $12,020 81.14 USD | $12,470 84.18 USD | $19.68B 132.85M USD | 11.35 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,185 14.75 USD |
-0.82
|
$18.21B 122.9M USD | $16.5K 111.38 USD | $2,181 14.72 USD | $2,200 14.85 USD | $18.21B 122.9M USD | 7.82 | $279.34 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
-0.8
|
$17.99B 121.46M USD | $4K 27 USD | $3,105 20.96 USD | $3,135 21.16 USD | $17.99B 121.46M USD | 25.24 | $123.4 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,677 11.32 USD |
+0.78
|
$17.06B 115.17M USD | $25.2K 170.11 USD | $1,670 11.27 USD | $1,680 11.34 USD | $17.06B 115.17M USD | 6.05 | $277.06 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,215 21.7 USD |
-0.92
|
$15.81B 106.74M USD | $7.8K 52.65 USD | $3,205 21.63 USD | $3,240 21.87 USD | $15.81B 106.74M USD | 10.35 | $310.55 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,298 8.76 USD |
-0.76
|
$15.18B 102.48M USD | $8.1K 54.68 USD | $1,276 8.61 USD | $1,323 8.93 USD | $15.18B 102.48M USD | 14.19 | $91.43 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $765 5.16 USD |
+1.06
|
$14.08B 95.06M USD | $70.9K 478.59 USD | $758 5.12 USD | $769 5.19 USD | $14.08B 95.06M USD | 11.62 | $65.78 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,023 13.66 USD |
-0.49
|
$14.06B 94.88M USD | $1.1K 7.43 USD | $2,004 13.53 USD | $2,033 13.72 USD | $14.06B 94.88M USD | 25.38 | $79.69 0.54 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $1.7K 11.48 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.35
|
$12.08B 81.52M USD | $6.5K 43.88 USD | $859 5.8 USD | $862 5.82 USD | $12.08B 81.52M USD | 8.10 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.06
|
$11.98B 80.84M USD | $2K 13.5 USD | $1,729 11.67 USD | $1,738 11.73 USD | $11.98B 80.84M USD | 146.94 | $11.8 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
-0.47
|
$10.93B 73.76M USD | $1.3K 8.78 USD | $3,145 21.23 USD | $3,160 21.33 USD | $10.93B 73.76M USD | 66.35 | $47.4 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
-0.33
|
$9.66B 65.19M USD | $8.4K 56.7 USD | $595 4.02 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.47 | $38.51 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,216 8.21 USD |
+0.91
|
$9.25B 62.47M USD | $1.2K 8.1 USD | $1,210 8.17 USD | $1,218 8.22 USD | $9.25B 62.47M USD | 5.21 | $233.17 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,685 24.87 USD |
-0.54
|
$9.18B 62M USD | $2.1K 14.18 USD | $3,670 24.77 USD | $3,745 25.28 USD | $9.18B 62M USD | 7.84 | $469.79 3.17 USD | |
| NittoBest Corporation 2877.T | $734 4.95 USD |
+0.14
|
$8.88B 59.94M USD | $1.5K 10.13 USD | $731 4.93 USD | $734 4.95 USD | $8.88B 59.94M USD | 30.90 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,374 16.03 USD |
-0.04
|
$8.82B 59.56M USD | $300 2.03 USD | $2,374 16.03 USD | $2,374 16.03 USD | $8.82B 59.56M USD | 12.14 | $195.46 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $725 4.89 USD |
-0.68
|
$7.88B 53.16M USD | $47.7K 321.99 USD | $721 4.87 USD | $732 4.94 USD | $7.88B 53.16M USD | 12.74 | $56.87 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.2
|
$6.35B 42.89M USD | $300 2.03 USD | $998 6.74 USD | $1,005 6.78 USD | $6.35B 42.89M USD | 13.41 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
-0.64
|
$5.6B 37.78M USD | $5.3K 35.78 USD | $309 2.09 USD | $312 2.11 USD | $5.6B 37.78M USD | 10.24 | $30.17 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-0.33
|
$5.45B 36.79M USD | $16.8K 113.4 USD | $903 6.1 USD | $910 6.14 USD | $5.45B 36.79M USD | 5.42 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $3.5K 23.63 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,511 16.95 USD |
-0.08
|
$5.16B 34.81M USD | $1.2K 8.1 USD | $2,510 16.94 USD | $2,515 16.98 USD | $5.16B 34.81M USD | 0 | -$101.78 -0.6 USD | |
| Asmo Corporation 2654.T | $359 2.42 USD |
+0.84
|
$4.83B 32.63M USD | $3K 20.25 USD | $357 2.41 USD | $359 2.42 USD | $4.83B 32.63M USD | 13.96 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
-0.63
|
$4.74B 32.01M USD | $200 1.35 USD | $949 6.41 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.71 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
0
|
$4.31B 29.09M USD | $8.5K 57.38 USD | $509 3.44 USD | $520 3.51 USD | $4.31B 29.09M USD | 11.90 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,267 15.3 USD |
+0.53
|
$4.19B 28.29M USD | $400 2.7 USD | $2,255 15.22 USD | $2,267 15.3 USD | $4.19B 28.29M USD | 20.35 | $111.4 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
-0.75
|
$3.66B 24.72M USD | $14.2K 95.85 USD | $529 3.57 USD | $534 3.6 USD | $3.66B 24.72M USD | 1.78 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
0
|
$3.55B 23.98M USD | $2.6K 17.55 USD | $399 2.69 USD | $402 2.71 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,062 7.17 USD |
+0.85
|
$3.54B 23.92M USD | $1.8K 12.15 USD | $1,049 7.08 USD | $1,052 7.1 USD | $3.54B 23.92M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,299 15.52 USD |
+0.17
|
$3.21B 21.65M USD | $4.2K 28.35 USD | $2,295 15.49 USD | $2,332 15.74 USD | $3.21B 21.65M USD | 26.85 | $85.6 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}