Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: NSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 식품 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,413.5 29.2 USD
-0.81
$2.33T 28.15B USD $1.13M 13.65K USD $2,387.3 28.88 USD $2,435.2 29.46 USD $2.33T 28.15B USD 72.41 $33.33 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,420.5 65.58 USD
-0.76
$1.31T 15.8B USD $244.51K 2.96K USD $5,362 64.87 USD $5,521 66.79 USD $1.31T 15.8B USD 60.51 $89.58 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,155.7 13.98 USD
-0.48
$1.14T 13.84B USD $1.45M 17.57K USD $1,130.7 13.68 USD $1,165 14.09 USD $1.14T 13.84B USD 88.83 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $273.95 3.31 USD
-3.32
$354.84B 4.29B USD $1.5M 18.2K USD $270.9 3.28 USD $284.45 3.44 USD $354.84B 4.29B USD 29.84 $9.18 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $900.55 10.9 USD
-0.17
$122.7B 1.48B USD $1.17M 14.16K USD $885 10.71 USD $918.6 11.11 USD $122.7B 1.48B USD 25.53 $35.27 0.43 USD
KRBL Limited  KRBL.NS $307.3 3.72 USD
-2.85
$70.35B 851.11M USD $583.75K 7.06K USD $305 3.69 USD $320.2 3.87 USD $70.35B 851.11M USD 16.11 $19.07 0.23 USD
Gujarat Ambuja Exports Limited  GAEL.NS $122.98 1.49 USD
-4.23
$56.42B 682.65M USD $743.49K 9K USD $121.34 1.47 USD $129 1.56 USD $56.42B 682.65M USD 18.27 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $184.3 2.23 USD
-3.3
$21.97B 265.79M USD $628.31K 7.6K USD $180.6 2.18 USD $192.94 2.33 USD $21.97B 265.79M USD 22.39 $8.23 0.1 USD
Future Consumer Limited  FCONSUMER.NS $0.52 0.0062 USD
+1.96
$1.06B 12.81M USD $4.54M 54.93K USD $0.5 0.0060 USD $0.52 0.0062 USD $1.06B 12.81M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $6.01 0.07 USD
-2.28
$597.22M 7.23M USD $786.82K 9.52K USD $5.91 0.07 USD $6.23 0.08 USD $597.22M 7.23M USD 27.31 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $925.8 11.2 USD
-1.6
$206.22B 2.49B USD $24.81K 300.17 USD $915.05 11.07 USD $941 11.38 USD $206.22B 2.49B USD 71.82 $12.89 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,903.5 23.03 USD
-4.27
$132.82B 1.61B USD $77.74K 940.51 USD $1,882 22.77 USD $1,995.1 24.14 USD $132.82B 1.61B USD 11.58 $164.24 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,765.6 21.36 USD
-2.23
$112.35B 1.36B USD $19K 229.82 USD $1,748.1 21.15 USD $1,810.3 21.9 USD $112.35B 1.36B USD 34.55 $51.1 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,558.3 18.85 USD
-4.08
$95.68B 1.16B USD $55.83K 675.46 USD $1,550 18.75 USD $1,628.2 19.7 USD $95.68B 1.16B USD 65.25 $23.88 0.29 USD
CCL Products (India) Limited  CCL.NS $613.9 7.43 USD
-3.3
$81.76B 989.13M USD $66.75K 807.53 USD $611 7.39 USD $634.85 7.68 USD $81.76B 989.13M USD 29.93 $20.51 0.25 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $546.85 6.62 USD
-1.37
$64.38B 778.94M USD $108.68K 1.31K USD $541 6.55 USD $560.05 6.78 USD $64.38B 778.94M USD 62.85 $8.7 0.11 USD
Vadilal Industries Limited  VADILALIND.NS $6,734.6 81.48 USD
-1.2
$48.41B 585.65M USD $54.25K 656.29 USD $6,649.5 80.45 USD $7,089.9 85.78 USD $48.41B 585.65M USD 31.06 $216.76 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $403.15 4.88 USD
-3.56
$37.41B 452.61M USD $356.72K 4.32K USD $400.5 4.85 USD $421.1 5.09 USD $37.41B 452.61M USD 19.63 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $245.15 2.97 USD
-2.7
$36.17B 437.6M USD $107.31K 1.3K USD $240.02 2.9 USD $251.94 3.05 USD $36.17B 437.6M USD 14.99 $16.35 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,222.6 14.79 USD
-1.33
$29.22B 353.52M USD $165.9K 2.01K USD $1,191.1 14.41 USD $1,248.7 15.11 USD $29.22B 353.52M USD 0 -$4.21 -0.05 USD
ADF Foods Limited  ADFFOODS.NS $222.3 2.69 USD
-5.06
$24.42B 295.47M USD $235.47K 2.85K USD $220 2.66 USD $235.4 2.85 USD $24.42B 295.47M USD 31.04 $7.16 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,069 109.72 USD
-2.51
$23.27B 281.54M USD $5.24K 63.33 USD $9,001.5 108.9 USD $9,380 113.48 USD $23.27B 281.54M USD 105.97 $85.58 1.04 USD
Euro India Fresh Foods Limited  EIFFL.NS $216.04 2.61 USD
+0.09
$5.36B 64.82M USD $48.22K 583.32 USD $207.79 2.51 USD $220.47 2.67 USD $5.36B 64.82M USD 245.50 $0.88 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $193.95 2.35 USD
-4.19
$5.11B 61.78M USD $39.62K 479.31 USD $192 2.32 USD $201.63 2.44 USD $5.11B 61.78M USD 7.47 $25.95 0.31 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $47.58 0.58 USD
-4.28
$4.71B 56.99M USD $99.36K 1.2K USD $45.5 0.55 USD $49.75 0.6 USD $4.71B 56.99M USD 46.64 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.89 0.42 USD
-5.01
$3.65B 44.16M USD $359.3K 4.35K USD $34.89 0.42 USD $36.98 0.45 USD $3.65B 44.16M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.84 0.47 USD
-2.36
$2.63B 31.85M USD $51.22K 619.65 USD $38.21 0.46 USD $39.78 0.48 USD $2.63B 31.85M USD 74.69 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $182.6 2.21 USD
-4.46
$1.92B 23.21M USD $3.54K 42.88 USD $179.55 2.17 USD $191.07 2.31 USD $1.92B 23.21M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $77.96 0.94 USD
-2.54
$1.72B 20.75M USD $10.03K 121.36 USD $76.05 0.92 USD $82 0.99 USD $1.72B 20.75M USD 27.94 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $154.61 1.87 USD
-2.45
$1.55B 18.71M USD $7.89K 95.47 USD $152.02 1.84 USD $163.92 1.98 USD $1.55B 18.71M USD 28.79 $5.37 0.06 USD
Palash Securities Limited  PALASHSECU.NS $124.12 1.5 USD
-4.5
$1.24B 15.02M USD $9.36K 113.22 USD $122.41 1.48 USD $131.58 1.59 USD $1.24B 15.02M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $32.13 0.39 USD
-4.03
$520.57M 6.3M USD $91.22K 1.1K USD $31.83 0.39 USD $34.13 0.41 USD $520.57M 6.3M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $12.88 0.16 USD
-3.38
$409.28M 4.95M USD $21.11K 255.4 USD $12.73 0.15 USD $13.54 0.16 USD $409.28M 4.95M USD 46.00 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.